Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 47.71 47.71 0 +0.00(+0.00%)
Nov 14, 2018 47.75 47.88 47.63 47.73 1,100 +0.40(+0.85%)
Nov 13, 2018 47.86 47.86 47.33 47.33 1,236 -0.52(-1.10%)
Nov 12, 2018 48.22 48.22 47.85 47.85 3,226 -0.77(-1.57%)
Nov 09, 2018 48.73 48.73 48.35 48.62 2,600 -0.66(-1.34%)
Nov 08, 2018 49.41 50.06 49.28 49.28 1,156 +0.19(+0.38%)
Nov 07, 2018 49.10 49.10 48.94 49.09 982 +0.90(+1.86%)
Nov 06, 2018 48.83 48.83 48.15 48.20 2,202 -0.95(-1.94%)
Nov 05, 2018 49.13 49.15 49.13 49.15 451 +0.09(+0.19%)
Nov 02, 2018 48.87 49.05 48.87 49.05 800 -0.29(-0.58%)
Nov 01, 2018 49.16 49.34 49.16 49.34 1,659 +1.65(+3.47%)
Oct 31, 2018 47.85 47.85 47.62 47.69 2,787 -0.02(-0.05%)
Oct 30, 2018 48.05 48.05 47.71 47.71 2,704 -0.41(-0.84%)
Oct 29, 2018 48.74 48.74 48.12 48.12 1,580 -1.02(-2.09%)
Oct 26, 2018 48.35 49.14 48.35 49.14 4,500 +0.84(+1.74%)
Oct 25, 2018 47.67 48.41 47.67 48.30 3,045 +0.15(+0.31%)
Oct 24, 2018 49.28 49.28 48.09 48.15 2,684 -1.12(-2.27%)
Oct 23, 2018 48.78 49.31 48.78 49.27 5,573 -0.66(-1.33%)
Oct 22, 2018 49.19 49.99 49.19 49.93 12,398 +1.48(+3.05%)
Oct 19, 2018 48.45 48.45 48.32 48.45 1,000 -0.40(-0.82%)
Oct 18, 2018 48.66 48.86 48.45 48.85 5,704 +0.23(+0.47%)
Oct 17, 2018 48.85 48.85 48.48 48.62 1,353 -0.23(-0.48%)
Oct 16, 2018 49.08 49.08 48.80 48.85 4,347 -0.03(-0.06%)
Oct 15, 2018 48.93 49.07 48.88 48.88 2,469 -0.09(-0.19%)
Oct 12, 2018 48.87 49.00 48.81 48.98 9,300 +0.89(+1.85%)
Oct 11, 2018 48.13 48.13 47.68 48.09 2,114 +0.18(+0.38%)
Oct 10, 2018 47.97 48.28 47.77 47.91 16,742 +0.03(+0.07%)
Oct 09, 2018 48.10 48.28 47.73 47.88 1,853 -0.37(-0.76%)
Oct 08, 2018 48.01 48.24 47.64 48.24 2,257 +1.04(+2.20%)
Oct 05, 2018 47.58 47.58 47.20 47.20 600 +0.05(+0.11%)
Oct 04, 2018 47.23 47.38 47.15 47.15 2,402 -0.53(-1.11%)
Oct 03, 2018 47.68 47.68 47.68 47.68 200 -0.18(-0.38%)
Oct 02, 2018 47.86 47.86 47.86 0 +0.00(+0.00%)
Oct 01, 2018 47.51 47.86 47.51 47.86 369 +0.00(+0.00%)
Sep 28, 2018 47.87 47.87 47.86 47.86 400 -1.04(-2.13%)
Sep 27, 2018 48.90 48.90 74 +0.00(+0.00%)
Sep 26, 2018 48.90 48.90 8 +0.00(+0.00%)
Sep 25, 2018 48.89 48.90 48.89 48.90 239 +0.04(+0.08%)
Sep 24, 2018 49.00 49.03 48.86 48.86 2,460 -0.01(-0.02%)
Sep 21, 2018 48.87 48.87 48.87 48.87 200 +0.24(+0.49%)
Sep 20, 2018 48.63 48.80 48.63 48.63 1,174 -0.47(-0.96%)
Sep 19, 2018 48.81 49.10 48.81 49.10 764 +0.41(+0.84%)
Sep 18, 2018 49.64 49.64 48.69 48.69 3,524 -2.20(-4.32%)
Sep 17, 2018 50.90 50.90 50.88 50.89 1,715 +0.12(+0.24%)
Sep 14, 2018 50.72 50.77 50.71 50.77 1,000 +0.14(+0.28%)
Sep 13, 2018 50.98 51.08 50.63 50.63 2,000 -0.36(-0.71%)
Sep 12, 2018 51.47 51.54 50.78 50.99 958 -0.57(-1.11%)
Sep 11, 2018 51.12 51.56 51.08 51.56 1,606 -0.32(-0.62%)
Sep 10, 2018 51.88 51.89 51.80 51.88 1,344 +0.98(+1.93%)
Sep 07, 2018 51.47 51.72 50.90 50.90 1,900 +0.53(+1.05%)
Sep 06, 2018 50.63 50.63 50.36 50.37 433 -0.55(-1.08%)
Sep 05, 2018 50.78 50.92 50.73 50.92 2,511 -0.43(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.