Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.40 43.40 43.40 43.40 110 +0.04(+0.08%)
Nov 29, 2018 43.37 43.37 43.37 43.37 0 +0.00(+0.00%)
Nov 28, 2018 43.37 43.37 43.37 43.37 1 +0.00(+0.00%)
Nov 27, 2018 43.40 43.40 43.37 43.37 825 +0.11(+0.25%)
Nov 26, 2018 43.26 43.26 43.26 43.26 24 +0.00(+0.00%)
Nov 23, 2018 43.26 43.26 43.26 43.26 0 +0.00(+0.00%)
Nov 21, 2018 43.26 43.26 43.26 0 -0.14(-0.33%)
Nov 20, 2018 43.40 43.40 43.40 43.40 2 +0.00(+0.00%)
Nov 19, 2018 43.40 43.40 43.40 43.40 23 -0.04(-0.08%)
Nov 16, 2018 43.44 43.44 43.44 43.44 110 +0.05(+0.12%)
Nov 15, 2018 43.39 43.39 43.39 43.39 0 -0.11(-0.24%)
Nov 14, 2018 43.49 43.49 43.49 43.49 21 +0.04(+0.08%)
Nov 13, 2018 43.46 43.46 43.46 43.46 1 +0.00(+0.00%)
Nov 12, 2018 43.46 43.46 43.46 43.46 2 +0.00(+0.00%)
Nov 09, 2018 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Nov 08, 2018 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Nov 07, 2018 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Nov 06, 2018 43.46 43.46 43.46 43.46 38 +0.03(+0.06%)
Nov 05, 2018 43.43 43.43 43.43 43.43 0 +0.00(+0.00%)
Nov 02, 2018 43.39 43.47 43.39 43.43 553 -0.06(-0.15%)
Nov 01, 2018 43.49 43.49 43.49 43.49 219 -0.01(-0.02%)
Oct 31, 2018 43.50 43.50 43.50 43.50 26 -0.02(-0.05%)
Oct 30, 2018 43.57 43.57 43.53 43.53 259 -0.04(-0.09%)
Oct 29, 2018 43.57 43.57 43.57 43.57 127 -0.04(-0.08%)
Oct 26, 2018 43.60 43.60 43.60 43.60 110 +0.05(+0.10%)
Oct 25, 2018 43.56 43.56 43.56 43.56 8 +0.06(+0.15%)
Oct 24, 2018 43.49 43.49 43.49 43.49 0 +0.00(+0.00%)
Oct 23, 2018 43.49 43.49 43.49 43.49 12 +0.00(+0.00%)
Oct 22, 2018 43.49 43.49 43.49 43.49 188 -0.06(-0.15%)
Oct 19, 2018 43.56 43.56 43.56 43.56 0 +0.00(+0.00%)
Oct 18, 2018 43.56 43.56 43.56 43.56 22 +0.00(+0.00%)
Oct 17, 2018 43.56 43.56 43.56 43.56 13 +0.02(+0.04%)
Oct 16, 2018 43.54 43.54 43.54 43.54 407 -0.01(-0.03%)
Oct 15, 2018 43.55 43.55 43.55 43.55 44 -0.09(-0.20%)
Oct 12, 2018 43.64 43.64 43.64 43.64 221 +0.05(+0.12%)
Oct 11, 2018 43.58 43.58 43.58 43.58 639 +0.04(+0.08%)
Oct 10, 2018 43.55 43.56 43.55 43.55 3,729 +0.03(+0.06%)
Oct 09, 2018 43.52 43.52 43.52 43.52 0 +0.00(+0.00%)
Oct 08, 2018 43.52 43.52 43.52 43.52 0 +0.00(+0.00%)
Oct 05, 2018 43.52 43.52 43.52 43.52 332 +0.01(+0.02%)
Oct 04, 2018 43.51 43.51 43.51 43.51 3,512 -0.20(-0.45%)
Oct 03, 2018 43.71 43.72 43.68 43.71 13,177 -0.02(-0.04%)
Oct 02, 2018 43.70 43.74 43.69 43.73 1,611 +0.00(+0.00%)
Oct 01, 2018 43.75 43.75 43.71 43.73 4,342 +0.20(+0.45%)
Sep 28, 2018 43.53 43.53 43.53 43.53 0 +0.00(+0.00%)
Sep 27, 2018 43.53 43.53 43.53 43.53 25 +0.00(+0.00%)
Sep 26, 2018 43.53 43.53 43.53 43.53 24 +0.00(+0.00%)
Sep 25, 2018 43.53 43.53 43.53 43.53 3 -0.03(-0.06%)
Sep 24, 2018 43.56 43.56 43.56 43.56 3 +0.00(+0.00%)
Sep 21, 2018 43.56 43.56 43.56 43.56 110 -0.12(-0.27%)
Sep 20, 2018 43.67 43.67 43.67 43.67 3 +0.00(+0.00%)
Sep 19, 2018 43.67 43.67 43.67 43.67 22 -0.11(-0.25%)
Sep 18, 2018 43.78 43.78 43.78 43.78 4 +0.00(+0.00%)
Sep 17, 2018 43.78 43.78 43.78 43.78 7 -0.10(-0.23%)
Sep 14, 2018 43.88 43.88 43.88 43.88 110 +0.00(+0.00%)
Sep 13, 2018 43.88 43.88 43.88 43.88 6 +0.00(+0.00%)
Sep 12, 2018 43.88 43.88 43.88 43.88 78 +0.00(+0.00%)
Sep 11, 2018 43.88 43.88 43.88 43.88 37 +0.00(+0.00%)
Sep 10, 2018 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Sep 07, 2018 43.88 43.88 43.88 43.88 110 +0.00(+0.00%)
Sep 06, 2018 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Sep 05, 2018 43.88 43.88 43.88 43.88 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.