Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

37.80 -0.05 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	37.93	38.00	37.66	37.85	529,155	+0.45(+1.20%)
Sep 18, 2024	37.43	37.84	37.30	37.40	218,515	+0.05(+0.13%)
Sep 17, 2024	37.27	37.54	37.25	37.35	137,943	+0.03(+0.08%)
Sep 16, 2024	37.22	37.38	37.18	37.32	248,849	+0.26(+0.70%)
Sep 13, 2024	36.99	37.12	36.88	37.06	807,336	+0.32(+0.87%)
Sep 12, 2024	36.64	36.77	36.43	36.74	185,957	+0.21(+0.57%)
Sep 11, 2024	36.49	36.55	35.88	36.53	1,044,393	+0.00(+0.00%)
Sep 10, 2024	36.78	36.78	36.23	36.53	189,679	-0.06(-0.16%)
Sep 09, 2024	36.46	36.75	36.45	36.59	142,137	+0.39(+1.08%)
Sep 06, 2024	36.62	36.90	36.20	36.20	267,539	-0.57(-1.55%)
Sep 05, 2024	37.15	37.15	36.69	36.77	178,384	-0.38(-1.02%)
Sep 04, 2024	37.19	37.40	37.06	37.15	178,009	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.