Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.95 24.12 23.95 24.11 1,326 +0.02(+0.07%)
Nov 29, 2018 23.93 24.10 23.93 24.10 2,838 +0.01(+0.04%)
Nov 28, 2018 24.25 24.25 23.92 24.09 620 +0.06(+0.26%)
Nov 27, 2018 24.08 24.08 23.91 24.02 1,642 -0.19(-0.77%)
Nov 26, 2018 24.21 24.21 24.21 24.21 266 +0.00(+0.00%)
Nov 23, 2018 24.21 24.21 24.21 24.21 102 +0.00(+0.00%)
Nov 21, 2018 24.21 24.21 24.21 0 +0.32(+1.35%)
Nov 20, 2018 23.90 24.02 23.89 23.89 708 -0.16(-0.68%)
Nov 19, 2018 23.82 24.14 23.82 24.05 1,484 +0.07(+0.30%)
Nov 16, 2018 23.85 23.98 23.85 23.98 1,122 +0.03(+0.13%)
Nov 15, 2018 23.77 23.95 23.77 23.95 1,787 -0.16(-0.66%)
Nov 14, 2018 23.87 24.11 23.87 24.11 961 +0.08(+0.33%)
Nov 13, 2018 23.84 24.04 23.79 24.03 6,948 +0.05(+0.22%)
Nov 12, 2018 23.86 23.98 23.81 23.98 2,238 +0.03(+0.13%)
Nov 09, 2018 23.92 23.96 23.84 23.94 1,530 +0.12(+0.52%)
Nov 08, 2018 23.70 23.88 23.70 23.82 2,613 +0.12(+0.50%)
Nov 07, 2018 23.94 23.94 23.70 23.70 16,774 -0.12(-0.49%)
Nov 06, 2018 23.82 23.82 23.82 23.82 3 +0.00(+0.00%)
Nov 05, 2018 23.87 23.87 23.73 23.82 1,237 -0.13(-0.53%)
Nov 02, 2018 23.80 23.95 23.80 23.95 306 -0.07(-0.29%)
Nov 01, 2018 24.02 24.02 24.02 24.02 1,173 -0.03(-0.13%)
Oct 31, 2018 24.07 24.07 24.02 24.05 1,279 +0.00(+0.01%)
Oct 30, 2018 23.93 24.04 23.84 24.04 3,142 +0.01(+0.06%)
Oct 29, 2018 24.03 24.03 24.03 24.03 1,086 +0.12(+0.52%)
Oct 26, 2018 24.03 24.03 23.91 23.91 2,142 -0.15(-0.64%)
Oct 25, 2018 24.11 24.11 24.02 24.06 1,042 +0.05(+0.19%)
Oct 24, 2018 23.89 24.02 23.89 24.02 1,776 +0.20(+0.82%)
Oct 23, 2018 23.93 23.93 23.82 23.82 540 -0.02(-0.09%)
Oct 22, 2018 24.02 24.02 23.84 23.84 812 +0.10(+0.42%)
Oct 19, 2018 23.82 23.96 23.74 23.74 2,244 -0.06(-0.25%)
Oct 18, 2018 23.75 23.86 23.74 23.80 2,855 +0.07(+0.31%)
Oct 17, 2018 23.82 23.87 23.71 23.73 1,341 -0.01(-0.06%)
Oct 16, 2018 23.81 23.90 23.71 23.74 2,883 -0.08(-0.33%)
Oct 15, 2018 23.70 23.82 23.70 23.82 1,285 +0.09(+0.38%)
Oct 12, 2018 23.85 23.85 23.73 23.73 5,407 -0.17(-0.73%)
Oct 11, 2018 23.91 23.91 23.91 23.91 239 +0.18(+0.78%)
Oct 10, 2018 23.60 23.84 23.60 23.72 2,717 -0.08(-0.33%)
Oct 09, 2018 23.86 23.90 23.80 23.80 1,078 -0.07(-0.31%)
Oct 08, 2018 23.79 23.91 23.79 23.87 1,482 -0.03(-0.14%)
Oct 05, 2018 23.88 24.02 23.88 23.91 2,754 +0.04(+0.16%)
Oct 04, 2018 23.94 23.94 23.87 23.87 2,109 -0.13(-0.55%)
Oct 03, 2018 24.06 24.06 23.92 24.00 2,599 -0.04(-0.15%)
Oct 02, 2018 24.08 24.13 23.95 24.04 2,491 -0.00(-0.01%)
Oct 01, 2018 24.50 24.50 24.04 24.04 1,105 +0.10(+0.43%)
Sep 28, 2018 24.02 24.02 23.92 23.94 1,632 +0.03(+0.12%)
Sep 27, 2018 23.98 24.16 23.91 23.91 1,286 -0.06(-0.23%)
Sep 26, 2018 23.98 24.02 23.90 23.96 1,502 -0.11(-0.47%)
Sep 25, 2018 24.03 24.08 24.02 24.08 1,232 -0.01(-0.03%)
Sep 24, 2018 24.05 24.08 24.02 24.08 930 +0.07(+0.28%)
Sep 21, 2018 24.04 24.11 24.02 24.02 1,938 -0.01(-0.05%)
Sep 20, 2018 24.03 24.03 24.03 24.03 253 +0.00(+0.02%)
Sep 19, 2018 24.00 24.10 24.00 24.02 1,125 +0.02(+0.06%)
Sep 18, 2018 24.12 24.12 24.01 24.01 827 -0.11(-0.48%)
Sep 17, 2018 23.88 24.16 23.88 24.12 1,957 -0.06(-0.24%)
Sep 14, 2018 24.18 24.18 24.18 24.18 307 +0.07(+0.28%)
Sep 13, 2018 24.15 24.15 24.11 24.11 511 -0.11(-0.46%)
Sep 12, 2018 24.21 24.22 24.11 24.22 1,380 +0.12(+0.50%)
Sep 11, 2018 24.16 24.16 24.09 24.10 2,733 -0.03(-0.12%)
Sep 10, 2018 24.13 24.25 24.13 24.13 940 -0.09(-0.36%)
Sep 07, 2018 24.17 24.23 24.12 24.22 1,949 -0.11(-0.46%)
Sep 06, 2018 24.32 24.33 24.21 24.33 2,797 +0.07(+0.30%)
Sep 05, 2018 24.33 24.33 24.26 24.26 1,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.