Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.31 17.47 17.18 17.25 94,362 +0.03(+0.15%)
Nov 27, 2015 16.92 17.25 16.92 17.23 40,309 +0.28(+1.67%)
Nov 25, 2015 16.31 16.94 16.94 16.94 72,745 +0.69(+4.25%)
Nov 24, 2015 16.29 16.35 16.20 16.25 68,820 -0.03(-0.16%)
Nov 23, 2015 16.32 16.54 16.25 16.28 44,241 +0.03(+0.16%)
Nov 20, 2015 16.34 16.46 16.17 16.25 56,707 -0.01(-0.05%)
Nov 19, 2015 16.17 16.38 16.13 16.26 41,494 +0.00(+0.00%)
Nov 18, 2015 16.23 16.32 16.22 16.26 31,411 +0.03(+0.16%)
Nov 17, 2015 16.25 16.41 16.16 16.24 67,562 -0.02(-0.11%)
Nov 16, 2015 16.24 16.34 16.16 16.25 69,005 +0.01(+0.05%)
Nov 13, 2015 16.20 16.48 16.19 16.24 32,402 -0.08(-0.49%)
Nov 12, 2015 16.17 16.40 16.17 16.32 28,699 +0.08(+0.49%)
Nov 11, 2015 16.55 16.58 16.24 16.24 23,007 -0.27(-1.61%)
Nov 10, 2015 16.25 16.53 16.25 16.51 13,671 +0.27(+1.63%)
Nov 09, 2015 16.31 16.40 16.21 16.24 22,413 -0.15(-0.91%)
Nov 06, 2015 16.10 16.50 16.10 16.39 17,045 +0.21(+1.30%)
Nov 05, 2015 16.30 16.37 16.11 16.18 24,987 -0.17(-1.02%)
Nov 04, 2015 16.58 16.65 16.27 16.35 34,829 -0.15(-0.90%)
Nov 03, 2015 16.29 16.75 16.24 16.50 36,825 +0.10(+0.59%)
Nov 02, 2015 16.21 16.68 16.21 16.40 69,610 +0.18(+1.14%)
Oct 30, 2015 16.23 16.31 16.09 16.22 26,245 +0.01(+0.05%)
Oct 29, 2015 16.58 16.71 15.99 16.21 28,816 -0.58(-3.45%)
Oct 28, 2015 16.41 16.87 16.41 16.79 52,892 +0.39(+2.36%)
Oct 27, 2015 16.61 16.76 16.22 16.40 26,478 -0.32(-1.94%)
Oct 26, 2015 16.98 17.03 16.67 16.73 25,527 -0.20(-1.19%)
Oct 23, 2015 16.87 16.97 16.75 16.93 21,497 +0.11(+0.68%)
Oct 22, 2015 16.50 16.91 16.50 16.82 23,824 +0.42(+2.57%)
Oct 21, 2015 16.69 16.92 16.39 16.39 46,045 -0.32(-1.89%)
Oct 20, 2015 16.73 16.95 16.58 16.71 31,080 -0.06(-0.37%)
Oct 19, 2015 16.57 16.93 16.57 16.77 22,172 +0.11(+0.68%)
Oct 16, 2015 16.79 16.79 16.56 16.66 45,542 -0.04(-0.26%)
Oct 15, 2015 16.27 16.75 16.05 16.70 36,632 +0.46(+2.81%)
Oct 14, 2015 16.60 16.79 16.15 16.24 32,235 -0.28(-1.70%)
Oct 13, 2015 16.50 16.71 16.39 16.53 42,376 -0.02(-0.11%)
Oct 12, 2015 16.14 16.68 16.14 16.54 52,164 +0.36(+2.22%)
Oct 09, 2015 16.19 16.29 16.11 16.18 35,976 -0.03(-0.16%)
Oct 08, 2015 16.21 16.28 16.03 16.21 70,318 -0.03(-0.16%)
Oct 07, 2015 16.03 16.40 15.97 16.24 62,340 +0.24(+1.48%)
Oct 06, 2015 16.12 16.31 15.83 16.00 38,179 -0.18(-1.09%)
Oct 05, 2015 15.62 16.25 15.62 16.17 37,131 +0.61(+3.95%)
Oct 02, 2015 15.48 15.71 15.27 15.56 36,685 -0.04(-0.23%)
Oct 01, 2015 15.86 15.97 15.45 15.60 33,410 -0.25(-1.61%)
Sep 30, 2015 16.03 16.04 15.74 15.85 52,704 -0.05(-0.33%)
Sep 29, 2015 15.69 16.20 15.51 15.90 49,127 +0.32(+2.03%)
Sep 28, 2015 15.55 15.82 15.36 15.59 42,618 +0.09(+0.57%)
Sep 25, 2015 16.26 16.45 15.47 15.50 98,996 -0.68(-4.23%)
Sep 24, 2015 16.27 16.42 16.10 16.18 115,342 -0.22(-1.34%)
Sep 23, 2015 16.51 16.78 16.31 16.40 34,504 -0.02(-0.11%)
Sep 22, 2015 16.24 16.50 16.17 16.42 57,411 +0.02(+0.11%)
Sep 21, 2015 16.18 16.47 15.96 16.40 29,985 +0.35(+2.19%)
Sep 18, 2015 16.35 16.42 15.92 16.05 86,963 -0.48(-2.92%)
Sep 17, 2015 16.75 16.82 16.51 16.53 38,269 -0.18(-1.10%)
Sep 16, 2015 16.76 16.93 16.60 16.72 27,092 +0.02(+0.10%)
Sep 15, 2015 16.53 16.75 16.48 16.70 24,783 +0.11(+0.69%)
Sep 14, 2015 16.79 16.80 16.53 16.59 13,039 -0.19(-1.15%)
Sep 11, 2015 16.34 16.81 16.31 16.78 61,561 +0.30(+1.81%)
Sep 10, 2015 16.45 16.60 16.32 16.48 22,283 +0.02(+0.11%)
Sep 09, 2015 16.75 17.16 16.39 16.46 35,750 -0.13(-0.79%)
Sep 08, 2015 16.70 16.99 16.59 16.60 76,251 +0.14(+0.85%)
Sep 04, 2015 16.50 16.46 16.46 16.46 43,731 -0.34(-2.04%)
Sep 03, 2015 16.75 16.96 16.63 16.80 26,146 +0.01(+0.05%)
Sep 02, 2015 16.82 16.89 16.57 16.79 23,733 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.