Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.74 11.75 11.39 11.71 141,097 -0.01(-0.06%)
Nov 27, 2009 11.81 11.96 11.71 11.71 40,335 -0.42(-3.44%)
Nov 25, 2009 12.13 12.36 12.09 12.13 43,141 +0.01(+0.12%)
Nov 24, 2009 12.15 12.29 11.97 12.12 57,745 -0.05(-0.42%)
Nov 23, 2009 12.20 12.49 12.15 12.17 111,760 +0.17(+1.40%)
Nov 20, 2009 11.74 12.02 11.74 12.00 81,456 +0.23(+1.99%)
Nov 19, 2009 11.93 11.99 11.69 11.77 62,968 -0.23(-1.89%)
Nov 18, 2009 12.10 12.13 11.89 11.99 33,618 -0.14(-1.15%)
Nov 17, 2009 12.09 12.19 11.99 12.13 37,897 +0.02(+0.18%)
Nov 16, 2009 11.92 12.13 11.85 12.11 97,221 +0.32(+2.74%)
Nov 13, 2009 11.66 11.92 11.61 11.79 108,658 +0.11(+0.94%)
Nov 12, 2009 11.83 11.97 11.62 11.68 109,556 -0.14(-1.18%)
Nov 11, 2009 11.71 11.85 11.63 11.82 63,939 +0.26(+2.22%)
Nov 10, 2009 11.69 11.69 11.45 11.56 75,113 -0.13(-1.13%)
Nov 09, 2009 11.59 11.71 11.56 11.69 97,406 +0.19(+1.66%)
Nov 06, 2009 11.36 11.58 11.26 11.50 140,145 +0.07(+0.58%)
Nov 05, 2009 11.20 11.77 11.18 11.44 290,631 +0.24(+2.16%)
Nov 04, 2009 9.934 11.37 9.934 11.19 559,883 +1.47(+15.07%)
Nov 03, 2009 9.670 9.765 9.450 9.728 89,623 +0.04(+0.45%)
Nov 02, 2009 9.963 10.01 9.391 9.684 190,061 -0.24(-2.44%)
Oct 30, 2009 10.10 10.22 9.780 9.926 124,261 -0.28(-2.73%)
Oct 29, 2009 10.19 10.25 10.10 10.20 121,242 +0.14(+1.38%)
Oct 28, 2009 10.43 10.55 10.05 10.07 80,977 -0.42(-3.99%)
Oct 27, 2009 10.63 10.69 10.45 10.48 94,098 -0.13(-1.24%)
Oct 26, 2009 10.81 10.94 10.46 10.62 79,596 -0.15(-1.43%)
Oct 23, 2009 10.92 10.92 10.73 10.77 89,270 -0.22(-2.00%)
Oct 22, 2009 10.82 11.01 10.65 10.99 118,053 +0.21(+1.90%)
Oct 21, 2009 10.93 11.32 10.75 10.78 93,355 -0.12(-1.14%)
Oct 20, 2009 10.90 10.96 10.86 10.91 86,075 -0.13(-1.20%)
Oct 19, 2009 11.03 11.11 10.90 11.04 88,193 +0.04(+0.40%)
Oct 16, 2009 11.12 11.17 10.92 11.00 124,142 -0.15(-1.32%)
Oct 15, 2009 11.06 11.19 11.06 11.14 64,785 -0.01(-0.13%)
Oct 14, 2009 11.14 11.18 11.00 11.16 72,730 +0.20(+1.81%)
Oct 13, 2009 11.06 11.06 10.85 10.96 102,763 -0.07(-0.66%)
Oct 12, 2009 10.98 11.17 10.84 11.03 76,820 +0.27(+2.52%)
Oct 09, 2009 10.64 10.78 10.56 10.76 125,858 +0.18(+1.66%)
Oct 08, 2009 10.48 10.97 10.48 10.59 198,133 +0.12(+1.12%)
Oct 07, 2009 10.37 10.73 10.19 10.47 297,099 -0.07(-0.70%)
Oct 06, 2009 10.30 10.74 10.22 10.54 299,934 +0.33(+3.23%)
Oct 05, 2009 10.33 10.41 10.18 10.21 339,115 -0.05(-0.50%)
Oct 02, 2009 10.29 10.32 10.20 10.26 187,712 -0.11(-1.06%)
Oct 01, 2009 10.53 10.53 10.23 10.37 177,776 -0.18(-1.67%)
Sep 30, 2009 10.59 10.64 10.27 10.55 354,472 +0.01(+0.14%)
Sep 29, 2009 10.63 10.73 10.48 10.53 382,267 -0.10(-0.90%)
Sep 28, 2009 10.45 10.66 10.36 10.63 142,513 +0.26(+2.55%)
Sep 25, 2009 10.40 10.50 10.33 10.37 87,627 -0.08(-0.77%)
Sep 24, 2009 10.67 10.71 10.38 10.45 127,273 -0.18(-1.72%)
Sep 23, 2009 10.73 10.84 10.62 10.63 109,193 -0.08(-0.75%)
Sep 22, 2009 10.90 10.90 10.36 10.71 210,745 -0.10(-0.88%)
Sep 21, 2009 10.92 10.93 10.73 10.81 94,609 -0.19(-1.73%)
Sep 18, 2009 11.00 11.07 10.89 11.00 233,745 -0.01(-0.13%)
Sep 17, 2009 11.00 11.06 10.95 11.01 73,789 +0.01(+0.13%)
Sep 16, 2009 11.00 11.03 10.94 11.00 119,883 +0.06(+0.54%)
Sep 15, 2009 10.92 11.02 10.91 10.94 135,351 +0.04(+0.34%)
Sep 14, 2009 10.72 10.95 10.72 10.90 137,869 +0.14(+1.29%)
Sep 11, 2009 10.80 10.81 10.72 10.76 114,697 +0.00(+0.00%)
Sep 10, 2009 10.75 10.88 10.64 10.76 413,544 +0.01(+0.07%)
Sep 09, 2009 10.67 10.79 10.56 10.75 281,714 +0.09(+0.83%)
Sep 08, 2009 10.74 10.77 10.58 10.67 178,933 +0.02(+0.21%)
Sep 04, 2009 10.59 10.66 10.42 10.64 242,497 +0.01(+0.07%)
Sep 03, 2009 10.79 10.93 10.41 10.64 717,708 -0.15(-1.36%)
Sep 02, 2009 10.97 11.09 10.78 10.78 67,049 -0.18(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.