Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2019 16.00 16.00 16.00 0 -0.14(-0.84%)
Oct 10, 2019 16.13 16.15 16.13 16.14 3,142 -0.05(-0.32%)
Oct 09, 2019 16.20 16.21 16.19 16.19 2,540 -0.07(-0.42%)
Oct 08, 2019 16.24 16.26 16.24 16.26 601 +0.11(+0.65%)
Oct 07, 2019 16.16 16.16 16.15 16.15 1,782 +0.02(+0.12%)
Oct 04, 2019 16.14 16.14 16.14 16.14 100 -0.10(-0.65%)
Oct 03, 2019 16.29 16.29 16.24 16.24 856 +0.02(+0.09%)
Oct 02, 2019 16.12 16.26 16.11 16.22 2,404 +0.19(+1.17%)
Oct 01, 2019 16.04 16.04 16.04 16.04 245 +0.07(+0.45%)
Sep 30, 2019 15.96 15.97 15.96 15.97 1,915 -0.02(-0.11%)
Sep 27, 2019 15.98 15.98 15.98 15.98 100 +0.04(+0.26%)
Sep 26, 2019 15.99 15.99 15.92 15.94 5,104 +0.03(+0.17%)
Sep 25, 2019 15.95 15.95 15.91 15.91 218 -0.01(-0.04%)
Sep 24, 2019 15.85 15.93 15.85 15.92 2,952 +0.07(+0.42%)
Sep 23, 2019 15.67 15.86 15.67 15.85 798 +0.02(+0.11%)
Sep 20, 2019 15.87 15.87 15.82 15.84 1,500 -0.06(-0.37%)
Sep 19, 2019 15.86 15.89 15.86 15.89 1,300 +0.03(+0.22%)
Sep 18, 2019 15.86 15.93 15.84 15.86 2,800 +0.03(+0.20%)
Sep 17, 2019 15.74 15.83 15.72 15.83 326 -0.00(-0.01%)
Sep 16, 2019 16.04 16.04 15.83 15.83 2,440 -0.13(-0.81%)
Sep 13, 2019 15.93 15.96 15.90 15.96 7,100 +0.06(+0.35%)
Sep 12, 2019 15.87 15.90 15.87 15.90 1,114 +0.01(+0.07%)
Sep 11, 2019 15.91 15.91 15.88 15.89 2,670 -0.01(-0.05%)
Sep 10, 2019 15.94 15.98 15.90 15.90 1,192 +0.01(+0.03%)
Sep 09, 2019 15.94 15.94 15.89 15.90 1,110 -0.04(-0.24%)
Sep 06, 2019 15.93 15.93 15.93 15.93 100 -0.05(-0.32%)
Sep 05, 2019 15.96 16.09 15.96 15.98 13,449 -0.14(-0.90%)
Sep 04, 2019 16.14 16.14 16.11 16.13 1,021 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.