Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.37 18.40 18.37 18.40 2,057 +0.00(+0.03%)
Nov 28, 2017 18.39 18.39 18.39 0 -0.01(-0.07%)
Nov 27, 2017 18.38 18.41 18.38 18.41 305 -0.03(-0.14%)
Nov 24, 2017 18.40 18.43 18.40 18.43 284 -0.03(-0.16%)
Nov 22, 2017 18.46 18.46 18.46 18.46 743 -0.00(-0.00%)
Nov 21, 2017 18.46 18.46 18.45 18.46 4,584 -0.06(-0.32%)
Nov 20, 2017 18.56 18.56 18.52 18.52 45,573 -0.03(-0.17%)
Nov 17, 2017 18.65 18.65 18.47 18.55 3,813 -0.14(-0.72%)
Nov 16, 2017 18.72 18.72 18.69 18.69 1,565 -0.23(-1.19%)
Nov 15, 2017 18.96 18.98 18.91 18.91 4,402 +0.23(+1.21%)
Nov 13, 2017 18.69 18.69 18.69 1 +0.00(+0.00%)
Nov 10, 2017 18.85 18.86 18.69 18.69 508 +0.01(+0.05%)
Nov 09, 2017 18.76 18.84 18.62 18.68 52,967 +0.13(+0.69%)
Nov 08, 2017 18.55 18.55 18.55 18.55 407 +0.36(+2.00%)
Nov 06, 2017 18.19 18.19 18.19 1 -0.14(-0.78%)
Nov 03, 2017 18.33 18.33 18.31 18.33 1,334 +0.04(+0.21%)
Nov 02, 2017 18.29 18.31 18.28 18.29 4,955 +0.00(+0.02%)
Nov 01, 2017 18.18 18.29 18.18 18.29 2,044 -0.04(-0.23%)
Oct 31, 2017 18.33 18.33 18.33 18.33 546 +0.00(+0.00%)
Oct 27, 2017 18.33 18.33 18.33 0 +0.04(+0.21%)
Oct 25, 2017 18.29 18.29 18.29 215 +0.05(+0.30%)
Oct 24, 2017 18.24 18.24 18.24 18.24 101 +0.00(+0.00%)
Oct 20, 2017 18.24 18.24 18.24 0 +0.01(+0.05%)
Oct 18, 2017 18.23 18.23 18.23 51 -0.05(-0.26%)
Oct 10, 2017 18.28 18.28 18.28 79 -0.06(-0.32%)
Oct 06, 2017 18.34 18.34 18.34 0 +0.10(+0.54%)
Oct 05, 2017 18.34 18.34 18.24 18.24 1,975 -0.10(-0.54%)
Oct 04, 2017 18.31 18.34 18.31 18.34 4,987 +0.04(+0.24%)
Oct 03, 2017 18.27 18.29 18.27 18.29 421 -0.02(-0.13%)
Oct 02, 2017 18.33 18.34 18.20 18.32 4,289 -0.02(-0.11%)
Sep 29, 2017 18.34 18.34 18.34 18.34 101 -0.17(-0.90%)
Sep 25, 2017 18.50 18.50 18.50 0 +0.10(+0.53%)
Sep 20, 2017 18.40 18.40 18.40 0 -0.09(-0.48%)
Sep 19, 2017 18.50 18.50 18.49 18.49 261 +0.01(+0.04%)
Sep 15, 2017 18.48 18 -0.11(-0.62%)
Sep 14, 2017 18.60 18.60 18.60 18.60 203 +0.02(+0.10%)
Sep 13, 2017 18.54 18.58 18.54 18.58 448 +0.01(+0.05%)
Sep 12, 2017 18.46 18.57 18.46 18.57 3,206 +0.02(+0.11%)
Sep 11, 2017 18.56 18.56 18.33 18.55 1,628 -0.07(-0.37%)
Sep 07, 2017 18.62 18.62 18.62 0 +0.05(+0.26%)
Sep 05, 2017 18.57 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.