Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

113.97 -0.24 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	114.28	114.28	113.97	113.97	1,522	-0.24(-0.21%)
Sep 26, 2024	114.39	114.39	114.01	114.21	4,150	+0.61(+0.54%)
Sep 25, 2024	113.80	113.84	113.40	113.60	4,659	-0.22(-0.19%)
Sep 24, 2024	113.67	113.82	113.65	113.82	3,062	+0.24(+0.21%)
Sep 23, 2024	113.35	113.61	113.33	113.58	3,822	+0.77(+0.68%)
Sep 20, 2024	112.93	113.51	112.81	112.81	2,859	-1.35(-1.18%)
Sep 19, 2024	113.40	114.16	112.99	114.16	4,440	+2.35(+2.10%)
Sep 18, 2024	112.06	112.50	111.81	111.81	2,813	-0.46(-0.41%)
Sep 17, 2024	112.66	112.66	112.05	112.27	7,150	-0.12(-0.11%)
Sep 16, 2024	111.91	112.39	111.91	112.39	1,887	+0.66(+0.59%)
Sep 13, 2024	111.32	111.85	111.32	111.73	2,560	+0.67(+0.60%)
Sep 12, 2024	110.38	111.06	110.12	111.06	2,168	+0.74(+0.67%)
Sep 11, 2024	107.95	110.44	107.95	110.32	4,617	+1.06(+0.97%)
Sep 10, 2024	109.24	109.48	108.48	109.26	2,690	-0.05(-0.05%)
Sep 09, 2024	108.84	109.59	108.84	109.31	2,063	+1.12(+1.04%)
Sep 06, 2024	109.74	109.74	108.18	108.19	2,746	-1.24(-1.13%)
Sep 05, 2024	110.23	110.23	109.31	109.43	10,619	-0.66(-0.60%)
Sep 04, 2024	110.19	110.78	110.03	110.09	2,429	-0.68(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.