Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 66.34 66.34 63.27 63.59 11,856 -3.02(-4.53%)
Nov 27, 2020 66.70 66.83 66.23 66.61 6,000 -0.29(-0.44%)
Nov 25, 2020 65.90 67.00 65.83 66.90 17,700 +0.71(+1.08%)
Nov 24, 2020 64.00 66.30 63.80 66.19 41,843 +4.78(+7.78%)
Nov 23, 2020 61.01 61.55 60.59 61.41 6,403 +1.29(+2.15%)
Nov 20, 2020 61.00 61.00 60.00 60.12 8,000 -1.92(-3.09%)
Nov 19, 2020 60.87 62.04 60.67 62.04 13,226 +1.34(+2.21%)
Nov 18, 2020 62.73 63.02 60.70 60.70 14,523 -1.58(-2.54%)
Nov 17, 2020 59.16 62.31 59.10 62.28 28,329 +2.79(+4.69%)
Nov 16, 2020 58.91 59.49 58.17 59.49 20,601 +3.07(+5.44%)
Nov 13, 2020 54.33 56.53 54.33 56.42 13,300 +2.32(+4.29%)
Nov 12, 2020 56.81 56.81 53.75 54.10 23,728 -3.50(-6.08%)
Nov 11, 2020 57.40 57.77 56.54 57.60 9,299 +0.14(+0.24%)
Nov 10, 2020 56.08 57.72 56.01 57.46 37,146 +2.33(+4.23%)
Nov 09, 2020 57.04 57.76 54.62 55.13 38,679 +3.46(+6.70%)
Nov 06, 2020 49.31 51.69 49.05 51.67 12,900 +2.15(+4.34%)
Nov 05, 2020 47.71 49.53 47.60 49.52 24,092 +4.82(+10.78%)
Nov 04, 2020 43.57 45.31 43.57 44.70 12,361 +1.40(+3.23%)
Nov 03, 2020 44.01 44.01 42.60 43.30 21,732 +1.40(+3.34%)
Nov 02, 2020 41.71 42.23 41.38 41.90 8,910 +0.79(+1.92%)
Oct 30, 2020 41.25 41.44 40.59 41.11 8,300 -1.32(-3.11%)
Oct 29, 2020 40.31 42.52 40.11 42.43 34,214 +0.72(+1.74%)
Oct 28, 2020 45.09 45.09 41.55 41.71 31,652 -6.17(-12.90%)
Oct 27, 2020 50.41 50.41 47.71 47.88 34,121 -2.81(-5.55%)
Oct 26, 2020 51.35 51.90 48.95 50.70 15,737 -1.28(-2.47%)
Oct 23, 2020 53.42 53.42 51.97 51.98 40,300 -0.91(-1.72%)
Oct 22, 2020 51.41 53.20 50.86 52.89 36,359 +2.69(+5.36%)
Oct 21, 2020 49.43 51.95 49.43 50.20 27,947 +0.91(+1.85%)
Oct 20, 2020 48.03 50.21 47.82 49.29 49,922 +3.32(+7.22%)
Oct 19, 2020 47.00 48.37 45.97 45.97 13,725 +0.17(+0.37%)
Oct 16, 2020 46.63 46.80 45.50 45.80 7,100 -1.12(-2.39%)
Oct 15, 2020 45.30 47.48 45.00 46.92 11,189 -0.67(-1.40%)
Oct 14, 2020 48.99 49.01 47.43 47.59 10,660 -0.00(-0.00%)
Oct 13, 2020 47.91 48.44 45.77 47.59 52,945 -1.51(-3.08%)
Oct 12, 2020 48.82 49.42 48.50 49.10 50,357 +0.33(+0.68%)
Oct 09, 2020 47.47 49.76 47.15 48.77 16,500 +1.64(+3.48%)
Oct 08, 2020 43.00 47.31 43.00 47.12 61,992 +4.23(+9.85%)
Oct 07, 2020 43.82 43.82 42.30 42.90 8,382 +0.53(+1.26%)
Oct 06, 2020 45.60 45.67 41.87 42.37 31,321 -1.48(-3.38%)
Oct 05, 2020 41.55 43.90 41.16 43.85 16,449 +3.78(+9.45%)
Oct 02, 2020 39.81 41.37 39.55 40.07 7,800 -0.34(-0.85%)
Oct 01, 2020 40.73 40.90 39.14 40.41 18,135 -0.82(-2.00%)
Sep 30, 2020 39.75 41.41 39.75 41.23 26,928 +2.23(+5.73%)
Sep 29, 2020 40.22 41.13 38.99 39.00 26,905 -1.47(-3.63%)
Sep 28, 2020 44.43 45.00 39.69 40.47 32,300 -2.11(-4.96%)
Sep 25, 2020 40.51 42.60 40.30 42.58 25,200 -0.58(-1.34%)
Sep 24, 2020 39.92 43.90 39.22 43.16 22,286 +3.14(+7.85%)
Sep 23, 2020 43.82 44.00 40.00 40.02 31,156 -5.14(-11.38%)
Sep 22, 2020 46.37 46.37 44.40 45.16 6,438 -0.33(-0.73%)
Sep 21, 2020 45.92 45.92 42.87 45.49 23,891 -3.01(-6.21%)
Sep 18, 2020 52.70 52.70 48.50 48.50 21,100 -5.26(-9.78%)
Sep 17, 2020 50.41 54.00 50.41 53.76 12,289 +0.04(+0.08%)
Sep 16, 2020 53.06 55.00 53.06 53.72 9,650 +0.60(+1.12%)
Sep 15, 2020 54.46 55.00 52.90 53.12 6,616 -0.68(-1.27%)
Sep 14, 2020 53.07 54.05 51.26 53.81 13,702 +3.76(+7.52%)
Sep 11, 2020 52.24 52.24 49.99 50.04 11,500 +0.83(+1.68%)
Sep 10, 2020 53.62 53.70 49.20 49.22 8,949 -3.68(-6.96%)
Sep 09, 2020 52.62 53.27 52.13 52.90 8,144 +3.25(+6.55%)
Sep 08, 2020 50.13 51.35 48.98 49.65 11,775 -4.46(-8.25%)
Sep 04, 2020 53.40 54.62 51.00 54.11 13,200 +0.52(+0.97%)
Sep 03, 2020 54.33 56.63 52.73 53.59 15,122 -0.74(-1.36%)
Sep 02, 2020 55.29 55.29 52.84 54.33 4,853 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.