Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.93 25.93 25.93 0 +0.00(+0.00%)
Nov 29, 2018 25.93 25.93 25.93 25.93 9 +0.00(+0.00%)
Nov 28, 2018 25.93 25.93 25.93 25.93 316 +0.42(+1.63%)
Nov 27, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Nov 26, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Nov 23, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Nov 21, 2018 25.52 25.52 25.52 0 -1.18(-4.40%)
Nov 20, 2018 26.69 26.69 26.69 26.69 2 +0.00(+0.00%)
Nov 19, 2018 26.69 26.69 26.69 26.69 1 +0.00(+0.00%)
Nov 16, 2018 26.69 26.69 26.69 26.69 105 +0.00(+0.00%)
Nov 15, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 14, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 13, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 12, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 09, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 08, 2018 26.69 26.69 26.69 0 +0.00(+0.00%)
Nov 07, 2018 26.69 26.69 26.69 26.69 210 +0.31(+1.19%)
Nov 06, 2018 26.44 26.44 26.38 26.38 2,002 +0.03(+0.11%)
Nov 05, 2018 26.31 26.37 26.31 26.35 10,771 -0.22(-0.82%)
Nov 02, 2018 26.57 26.57 26.57 26.57 421 +0.24(+0.90%)
Nov 01, 2018 26.43 26.43 26.33 26.33 22,067 +0.18(+0.69%)
Oct 31, 2018 26.15 26.15 26.15 26.15 121 +0.39(+1.51%)
Oct 30, 2018 25.76 25.76 25.76 0 +0.00(+0.00%)
Oct 29, 2018 25.76 25.76 25.76 0 +0.00(+0.00%)
Oct 26, 2018 25.76 25.76 25.76 0 +0.00(+0.00%)
Oct 25, 2018 25.76 25.76 25.76 25.76 742 +0.21(+0.82%)
Oct 24, 2018 25.59 25.59 25.47 25.55 2,442 -0.65(-2.48%)
Oct 23, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 22, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 19, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 18, 2018 26.43 26.43 26.18 26.20 9,411 -0.20(-0.77%)
Oct 17, 2018 26.45 26.45 26.40 26.40 277 -0.01(-0.04%)
Oct 16, 2018 26.43 26.43 26.42 26.42 421 -1.22(-4.40%)
Oct 15, 2018 27.63 27.63 27.63 0 +0.00(+0.01%)
Oct 12, 2018 27.63 27.63 27.63 27.63 105 -0.00(-0.01%)
Oct 11, 2018 27.63 27.63 27.63 0 +0.00(+0.00%)
Oct 10, 2018 27.63 27.63 27.63 0 +0.00(+0.00%)
Oct 09, 2018 27.63 27.63 27.63 27.63 3 +0.00(+0.00%)
Oct 08, 2018 27.63 27.63 27.63 0 +0.00(+0.01%)
Oct 05, 2018 27.63 27.63 27.63 27.63 105 -0.00(-0.01%)
Oct 04, 2018 27.63 27.63 27.63 27.63 53 +0.00(+0.00%)
Oct 03, 2018 27.63 27.63 27.63 27.63 5 +0.00(+0.00%)
Oct 02, 2018 27.63 27.63 27.63 0 +0.00(+0.00%)
Oct 01, 2018 27.63 27.63 27.63 0 +0.00(+0.00%)
Sep 28, 2018 27.63 27.63 27.63 0 +0.00(+0.00%)
Sep 27, 2018 27.63 27.63 27.63 27.63 39 +0.00(+0.00%)
Sep 26, 2018 27.63 27.63 27.63 0 +0.00(+0.00%)
Sep 25, 2018 27.63 27.63 98 +0.00(+0.00%)
Sep 24, 2018 27.63 27.63 27.63 27.63 105 -0.13(-0.47%)
Sep 21, 2018 27.76 27.76 27.76 27.76 105 +0.00(+0.00%)
Sep 20, 2018 27.76 27.76 27.76 0 +0.00(+0.00%)
Sep 19, 2018 27.76 27.76 27.76 27.76 71 +0.00(+0.00%)
Sep 18, 2018 27.76 27.76 27.76 0 +0.00(+0.00%)
Sep 17, 2018 27.76 27.76 27.76 27.76 7 -0.00(-0.00%)
Sep 14, 2018 27.76 27.76 27.76 27.76 105 +0.00(+0.00%)
Sep 13, 2018 27.76 27.76 27.76 27.76 12 +0.00(+0.00%)
Sep 12, 2018 27.76 27.76 27.76 27.76 1 +0.00(+0.00%)
Sep 11, 2018 27.76 27.76 27.76 27.76 122 +0.00(+0.00%)
Sep 10, 2018 27.76 27.76 27.76 27.76 5 -0.00(-0.00%)
Sep 07, 2018 27.76 27.76 27.76 27.76 105 +0.00(+0.00%)
Sep 06, 2018 27.76 27.76 9 +0.00(+0.00%)
Sep 05, 2018 27.76 27.76 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.