Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.89 21.89 21.89 0 +0.12(+0.56%)
Nov 25, 2016 21.77 21.77 21.77 0 +0.48(+2.27%)
Nov 14, 2016 21.29 21.29 21.29 0 -0.32(-1.47%)
Nov 11, 2016 21.60 21.60 21.60 21.60 118 -0.43(-1.95%)
Nov 08, 2016 22.03 22.03 22.03 0 +0.39(+1.83%)
Nov 04, 2016 21.64 21.64 21.64 0 -0.69(-3.11%)
Oct 31, 2016 22.33 22.33 22.33 0 -0.12(-0.54%)
Oct 28, 2016 22.45 22.45 22.45 22.45 660 -0.01(-0.04%)
Oct 18, 2016 22.46 22.46 22.46 0 +1.35(+6.38%)
Oct 03, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 30, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 29, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 28, 2016 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.