Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.350 1.350 1.230 1.230 133,443 -0.10(-7.52%)
Nov 29, 2011 1.300 1.390 1.250 1.330 209,314 +0.04(+3.10%)
Nov 28, 2011 1.200 1.300 1.200 1.290 149,352 +0.09(+7.50%)
Nov 25, 2011 1.180 1.200 1.180 1.200 17,265 +0.07(+6.10%)
Nov 23, 2011 1.180 1.180 1.131 1.131 82,183 -0.07(-5.70%)
Nov 22, 2011 1.140 1.210 1.130 1.199 60,280 +0.07(+6.14%)
Nov 21, 2011 1.170 1.170 1.100 1.130 44,610 -0.02(-1.71%)
Nov 18, 2011 1.240 1.250 1.100 1.150 124,533 -0.07(-5.76%)
Nov 17, 2011 1.180 1.250 1.160 1.220 163,117 +0.07(+6.09%)
Nov 16, 2011 1.140 1.180 1.101 1.150 133,290 +0.05(+5.02%)
Nov 15, 2011 1.120 1.140 1.070 1.095 74,831 -0.01(-0.45%)
Nov 14, 2011 1.070 1.190 1.060 1.100 232,917 +0.07(+6.80%)
Nov 11, 2011 1.050 1.070 1.012 1.030 16,823 +0.00(+0.07%)
Nov 10, 2011 1.050 1.060 1.000 1.029 27,750 -0.02(-1.97%)
Nov 09, 2011 1.000 1.060 1.000 1.050 26,887 +0.05(+5.38%)
Nov 08, 2011 1.060 1.060 0.9900 0.9964 39,165 -0.03(-2.79%)
Nov 07, 2011 0.9950 1.090 0.9900 1.025 34,543 +0.04(+3.57%)
Nov 04, 2011 0.9800 0.9897 0.9700 0.9897 25,168 +0.03(+3.08%)
Nov 03, 2011 0.9800 0.9800 0.9510 0.9601 19,517 +0.01(+0.96%)
Nov 02, 2011 0.9789 0.9789 0.9508 0.9510 1,000 +0.00(+0.12%)
Nov 01, 2011 0.9800 0.9897 0.9400 0.9499 24,190 +0.02(+2.14%)
Oct 31, 2011 0.9000 0.9800 0.8999 0.9300 12,121 -0.02(-2.11%)
Oct 28, 2011 0.8500 0.9800 0.8500 0.9500 30,296 +0.06(+6.74%)
Oct 27, 2011 0.8900 0.9500 0.8700 0.8900 62,252 -0.02(-2.20%)
Oct 26, 2011 0.8900 0.9100 0.8500 0.9100 20,237 +0.02(+2.25%)
Oct 25, 2011 0.9000 0.9000 0.8900 0.8900 24,350 -0.01(-1.11%)
Oct 24, 2011 0.9200 0.9294 0.9000 0.9000 20,829 -0.02(-2.17%)
Oct 21, 2011 0.9500 0.9500 0.9100 0.9200 13,250 +0.00(+0.00%)
Oct 20, 2011 0.9100 0.9200 0.9099 0.9200 4,461 +0.01(+1.10%)
Oct 19, 2011 0.9100 0.9200 0.9100 0.9100 13,397 +0.00(+0.00%)
Oct 18, 2011 0.8700 0.9200 0.8700 0.9100 11,352 +0.03(+3.41%)
Oct 17, 2011 0.9000 0.9100 0.8665 0.8800 37,023 +0.00(+0.00%)
Oct 14, 2011 0.8800 0.8800 0.8650 0.8800 29,900 +0.01(+1.15%)
Oct 13, 2011 0.8500 0.8800 0.8200 0.8700 31,029 +0.03(+3.56%)
Oct 12, 2011 0.8497 0.8497 0.8300 0.8401 31,758 +0.01(+1.13%)
Oct 11, 2011 0.7900 0.8400 0.7900 0.8307 15,259 +0.00(+0.08%)
Oct 10, 2011 0.8300 0.8300 0.8299 0.8300 11,219 +0.03(+3.75%)
Oct 07, 2011 0.8300 0.8300 0.7900 0.8000 15,250 -0.03(-3.26%)
Oct 06, 2011 0.8500 0.8500 0.8207 0.8270 9,738 -0.00(-0.28%)
Oct 05, 2011 0.8200 0.8350 0.8200 0.8293 5,496 +0.02(+2.38%)
Oct 04, 2011 0.7300 0.8100 0.7300 0.8100 25,961 +0.01(+0.75%)
Oct 03, 2011 0.8102 0.8341 0.8000 0.8040 5,972 +0.00(+0.50%)
Sep 30, 2011 0.8200 0.8200 0.7890 0.8000 6,500 +0.03(+3.56%)
Sep 29, 2011 0.7725 0.7725 0.7725 0.7725 3,005 -0.02(-2.22%)
Sep 28, 2011 0.7840 0.7940 0.7820 0.7900 3,600 -0.02(-2.47%)
Sep 27, 2011 0.8200 0.8300 0.8000 0.8100 7,550 +0.01(+1.25%)
Sep 26, 2011 0.8100 0.8100 0.8000 0.8000 5,900 +0.00(+0.00%)
Sep 23, 2011 0.8000 0.8300 0.7510 0.8000 20,082 +0.01(+1.78%)
Sep 22, 2011 0.8300 0.8400 0.7515 0.7860 13,080 -0.06(-7.53%)
Sep 21, 2011 0.8597 0.8597 0.8200 0.8500 5,306 +0.01(+1.19%)
Sep 20, 2011 0.8400 0.8450 0.8100 0.8400 8,200 +0.02(+2.44%)
Sep 19, 2011 0.7800 0.8200 0.7600 0.8200 18,096 -0.03(-3.53%)
Sep 16, 2011 0.8500 0.8500 0.7803 0.8500 8,000 +0.00(+0.00%)
Sep 15, 2011 0.8400 0.8697 0.8400 0.8500 15,231 +0.02(+2.41%)
Sep 14, 2011 0.8548 0.8800 0.8300 0.8300 9,007 -0.02(-2.35%)
Sep 13, 2011 0.7910 0.8900 0.7910 0.8500 29,492 +0.05(+6.25%)
Sep 12, 2011 0.8300 0.8300 0.7719 0.8000 29,200 -0.03(-3.61%)
Sep 09, 2011 0.8300 0.8350 0.8300 0.8300 900 +0.00(+0.00%)
Sep 08, 2011 0.8200 0.8490 0.8200 0.8300 2,300 +0.00(+0.00%)
Sep 07, 2011 0.8300 0.8350 0.8100 0.8300 10,921 +0.01(+1.22%)
Sep 06, 2011 0.8100 0.8200 0.7902 0.8200 3,800 +0.01(+1.23%)
Sep 02, 2011 0.8125 0.8125 0.8000 0.8100 1,500 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.