Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4900 0.4900 0.4100 0.4600 8,124 +0.03(+6.98%)
Nov 26, 2008 0.4300 0.4300 0.3900 0.4300 4,445 +0.03(+7.50%)
Nov 25, 2008 0.3500 0.4000 0.3500 0.4000 5,570 +0.03(+7.35%)
Nov 24, 2008 0.3800 0.4200 0.3700 0.3726 24,352 -0.01(-1.95%)
Nov 21, 2008 0.3638 0.3800 0.3600 0.3800 10,378 +0.01(+2.70%)
Nov 20, 2008 0.3600 0.3800 0.3510 0.3700 30,587 -0.01(-2.63%)
Nov 19, 2008 0.3600 0.3800 0.3500 0.3800 13,419 -0.01(-2.56%)
Nov 18, 2008 0.4000 0.4000 0.3600 0.3900 46,343 -0.03(-7.14%)
Nov 17, 2008 0.4000 0.4500 0.3800 0.4200 18,630 -0.02(-4.55%)
Nov 14, 2008 0.4500 0.4600 0.4100 0.4400 0 +0.00(+0.00%)
Nov 13, 2008 0.4500 0.4500 0.3700 0.4400 19,199 +0.02(+4.76%)
Nov 12, 2008 0.4400 0.4900 0.4100 0.4200 10,200 -0.02(-4.55%)
Nov 11, 2008 0.4500 0.5300 0.4300 0.4400 23,312 -0.06(-12.02%)
Nov 10, 2008 0.5500 0.5510 0.4500 0.5001 18,199 -0.06(-10.70%)
Nov 07, 2008 0.5900 0.5900 0.5600 0.5600 0 -0.02(-3.45%)
Nov 06, 2008 0.5700 0.5900 0.5500 0.5800 9,680 -0.01(-1.69%)
Nov 05, 2008 0.5900 0.6000 0.5700 0.5900 7,585 +0.02(+3.51%)
Nov 04, 2008 0.5900 0.5900 0.5700 0.5700 12,893 -0.03(-5.00%)
Nov 03, 2008 0.6000 0.6000 0.5700 0.6000 16,260 +0.01(+1.69%)
Oct 31, 2008 0.5199 0.6000 0.5199 0.5900 0 +0.05(+9.26%)
Oct 30, 2008 0.5200 0.5400 0.5102 0.5400 9,700 +0.01(+1.89%)
Oct 29, 2008 0.5100 0.5800 0.4200 0.5300 4,522 -0.01(-1.85%)
Oct 28, 2008 0.5500 0.6000 0.5000 0.5400 28,004 -0.04(-6.90%)
Oct 27, 2008 0.6000 0.6000 0.5400 0.5800 8,130 -0.02(-3.33%)
Oct 24, 2008 0.6200 0.6200 0.5700 0.6000 0 -0.05(-7.68%)
Oct 23, 2008 0.6400 0.6500 0.6025 0.6499 2,500 +0.04(+7.42%)
Oct 22, 2008 0.6000 0.6050 0.6000 0.6050 8,800 -0.01(-0.82%)
Oct 21, 2008 0.6000 0.6500 0.6000 0.6100 2,222 +0.00(+0.66%)
Oct 20, 2008 0.6500 0.6500 0.6000 0.6060 11,700 +0.01(+0.83%)
Oct 17, 2008 0.6000 0.6900 0.6000 0.6010 0 -0.03(-4.60%)
Oct 16, 2008 0.6000 0.6300 0.6000 0.6300 2,700 -0.02(-2.93%)
Oct 15, 2008 0.5800 0.6900 0.5000 0.6490 9,787 -0.08(-11.10%)
Oct 14, 2008 0.6500 0.7500 0.6500 0.7300 11,050 +0.09(+14.06%)
Oct 13, 2008 0.6500 0.6500 0.5280 0.6400 29,398 -0.06(-8.57%)
Oct 10, 2008 0.6300 0.7000 0.4000 0.7000 0 +0.07(+11.11%)
Oct 09, 2008 0.6501 0.6700 0.6300 0.6300 27,645 -0.03(-4.26%)
Oct 08, 2008 0.7400 0.7700 0.6300 0.6580 14,585 -0.04(-5.93%)
Oct 07, 2008 0.6601 0.8500 0.5700 0.6995 46,940 +0.05(+7.62%)
Oct 06, 2008 0.9600 0.9601 0.5000 0.6500 131,435 -0.40(-38.10%)
Oct 03, 2008 1.050 1.070 0.9900 1.050 0 +0.04(+4.46%)
Oct 02, 2008 1.070 1.070 1.000 1.005 23,350 -0.04(-4.27%)
Oct 01, 2008 1.040 1.080 1.010 1.050 8,200 +0.03(+2.94%)
Sep 30, 2008 1.010 1.100 1.010 1.020 11,900 -0.01(-0.98%)
Sep 29, 2008 1.030 1.120 1.020 1.030 28,618 -0.03(-2.83%)
Sep 26, 2008 1.060 1.100 1.060 1.060 0 -0.01(-0.93%)
Sep 25, 2008 1.080 1.100 1.070 1.070 48,813 -0.01(-0.93%)
Sep 24, 2008 1.070 1.110 1.070 1.080 13,620 -0.02(-1.82%)
Sep 23, 2008 1.090 1.120 1.080 1.100 19,870 +0.00(+0.00%)
Sep 22, 2008 1.140 1.140 1.100 1.100 23,332 +0.00(+0.18%)
Sep 19, 2008 1.080 1.150 1.080 1.098 0 -0.00(-0.18%)
Sep 18, 2008 1.150 1.150 1.080 1.100 22,427 +0.00(+0.00%)
Sep 17, 2008 1.080 1.150 1.080 1.100 21,876 -0.03(-2.65%)
Sep 16, 2008 1.100 1.140 1.100 1.130 8,796 -0.01(-0.88%)
Sep 15, 2008 1.140 1.150 1.120 1.140 12,999 -0.00(-0.06%)
Sep 12, 2008 1.120 1.150 1.120 1.141 0 -0.01(-0.81%)
Sep 11, 2008 1.080 1.150 1.080 1.150 7,025 +0.01(+0.88%)
Sep 10, 2008 1.200 1.200 1.110 1.140 5,218 -0.01(-0.87%)
Sep 09, 2008 1.119 1.150 1.110 1.150 2,700 +0.01(+0.88%)
Sep 08, 2008 1.123 1.140 1.120 1.140 18,400 +0.01(+0.88%)
Sep 05, 2008 1.150 1.150 1.120 1.130 0 -0.02(-1.74%)
Sep 04, 2008 1.200 1.200 1.120 1.150 14,534 -0.01(-0.86%)
Sep 03, 2008 1.120 1.160 1.120 1.160 3,700 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.