Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.710 1.850 1.660 1.850 40,624 +0.10(+5.71%)
Nov 29, 2007 1.660 1.750 1.640 1.750 116,700 +0.06(+3.55%)
Nov 28, 2007 1.680 1.690 1.600 1.690 74,000 +0.05(+3.05%)
Nov 27, 2007 1.660 1.760 1.630 1.640 136,100 -0.09(-5.20%)
Nov 26, 2007 1.720 1.800 1.660 1.730 34,400 -0.03(-1.93%)
Nov 23, 2007 1.790 1.830 1.650 1.764 20,300 +0.00(+0.23%)
Nov 21, 2007 1.980 1.980 1.700 1.760 18,600 -0.14(-7.37%)
Nov 20, 2007 1.730 1.900 1.650 1.900 46,000 +0.14(+7.95%)
Nov 19, 2007 1.820 1.820 1.700 1.760 56,800 -0.09(-4.86%)
Nov 16, 2007 1.800 2.030 1.710 1.850 70,600 +0.04(+2.21%)
Nov 15, 2007 1.800 1.900 1.790 1.810 63,000 +0.02(+1.12%)
Nov 14, 2007 1.610 1.850 1.610 1.790 127,406 +0.17(+10.49%)
Nov 13, 2007 1.700 1.710 1.590 1.620 241,363 -0.11(-6.36%)
Nov 12, 2007 1.760 1.820 1.730 1.730 58,900 -0.06(-3.35%)
Nov 09, 2007 1.850 1.925 1.770 1.790 102,301 -0.09(-4.79%)
Nov 08, 2007 2.000 2.030 1.800 1.880 56,825 -0.03(-1.57%)
Nov 07, 2007 2.070 2.070 1.900 1.910 39,800 -0.07(-3.54%)
Nov 06, 2007 2.120 2.120 1.910 1.980 82,810 -0.05(-2.46%)
Nov 05, 2007 2.100 2.120 2.000 2.030 82,500 -0.07(-3.33%)
Nov 02, 2007 2.100 2.270 2.050 2.100 24,800 -0.02(-0.94%)
Nov 01, 2007 2.150 2.150 2.060 2.120 39,900 -0.04(-1.85%)
Oct 31, 2007 2.170 2.170 2.140 2.160 10,000 -0.02(-0.92%)
Oct 30, 2007 2.140 2.200 2.140 2.180 13,000 +0.02(+0.93%)
Oct 29, 2007 2.210 2.270 2.130 2.160 28,400 -0.04(-1.82%)
Oct 26, 2007 2.100 2.220 2.100 2.200 35,900 +0.10(+4.76%)
Oct 25, 2007 2.060 2.150 2.060 2.100 9,300 +0.01(+0.48%)
Oct 24, 2007 2.090 2.100 2.010 2.090 55,300 +0.05(+2.45%)
Oct 23, 2007 2.110 2.200 2.020 2.040 45,700 -0.10(-4.67%)
Oct 22, 2007 2.200 2.200 2.030 2.140 81,100 -0.06(-2.73%)
Oct 19, 2007 2.290 2.300 2.100 2.200 68,500 -0.06(-2.65%)
Oct 18, 2007 2.210 2.300 2.210 2.260 19,800 -0.03(-1.31%)
Oct 17, 2007 2.200 2.300 2.180 2.290 26,100 +0.07(+3.15%)
Oct 16, 2007 2.350 2.400 2.180 2.220 52,000 -0.10(-4.31%)
Oct 15, 2007 2.340 2.340 2.210 2.320 61,200 -0.02(-0.85%)
Oct 12, 2007 2.350 2.390 2.290 2.340 38,200 -0.05(-2.09%)
Oct 11, 2007 2.390 2.390 2.330 2.390 12,700 +0.00(+0.00%)
Oct 10, 2007 2.300 2.480 2.300 2.390 15,200 +0.06(+2.58%)
Oct 09, 2007 2.430 2.500 2.290 2.330 20,200 -0.11(-4.51%)
Oct 08, 2007 2.340 2.440 2.280 2.440 31,100 +0.04(+1.67%)
Oct 05, 2007 2.300 2.400 2.260 2.400 26,100 +0.10(+4.35%)
Oct 04, 2007 2.350 2.350 2.260 2.300 39,300 -0.06(-2.54%)
Oct 03, 2007 2.300 2.360 2.280 2.360 28,900 -0.01(-0.42%)
Oct 02, 2007 2.300 2.390 2.260 2.370 23,700 +0.07(+3.04%)
Oct 01, 2007 2.300 2.400 2.300 2.300 22,600 +0.00(+0.00%)
Sep 28, 2007 2.340 2.340 2.270 2.300 61,200 -0.04(-1.71%)
Sep 27, 2007 2.300 2.400 2.270 2.340 19,900 +0.07(+3.08%)
Sep 26, 2007 2.430 2.430 2.260 2.270 45,900 -0.09(-3.81%)
Sep 25, 2007 2.370 2.390 2.340 2.360 14,800 +0.00(+0.00%)
Sep 24, 2007 2.420 2.440 2.340 2.360 19,000 -0.04(-1.67%)
Sep 21, 2007 2.370 2.460 2.330 2.400 29,900 -0.01(-0.41%)
Sep 20, 2007 2.450 2.470 2.360 2.410 22,500 -0.06(-2.43%)
Sep 19, 2007 2.450 2.530 2.400 2.470 11,800 +0.03(+1.23%)
Sep 18, 2007 2.480 2.560 2.423 2.440 13,700 -0.06(-2.40%)
Sep 17, 2007 2.400 2.500 2.400 2.500 17,400 +0.08(+3.31%)
Sep 14, 2007 2.470 2.480 2.410 2.420 20,000 -0.05(-2.02%)
Sep 13, 2007 2.425 2.490 2.400 2.470 19,600 +0.03(+1.23%)
Sep 12, 2007 2.450 2.490 2.400 2.440 17,800 +0.00(+0.00%)
Sep 11, 2007 2.440 2.500 2.440 2.440 14,500 -0.03(-1.21%)
Sep 10, 2007 2.450 2.540 2.450 2.470 65,900 -0.03(-1.20%)
Sep 07, 2007 2.550 2.550 2.450 2.500 33,000 -0.15(-5.74%)
Sep 06, 2007 2.730 2.730 2.640 2.652 17,200 -0.06(-2.13%)
Sep 05, 2007 2.583 2.750 2.550 2.710 4,700 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.