Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Real Estate Strategy ETF (NY: RORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.90 13.90 13.90 13.90 325 +0.00(+0.00%)
Nov 29, 2018 13.90 13.90 13.90 13.90 108 +0.17(+1.21%)
Nov 28, 2018 13.73 13.73 13.73 13.73 121 +0.07(+0.54%)
Nov 27, 2018 13.66 13.66 13.66 13.66 28 +0.00(+0.00%)
Nov 26, 2018 13.66 13.66 13.66 13.66 1 +0.00(+0.00%)
Nov 23, 2018 13.66 13.66 13.66 13.66 108 +0.01(+0.07%)
Nov 21, 2018 13.65 13.65 13.65 0 +0.00(+0.00%)
Nov 20, 2018 13.65 13.65 13.65 13.65 112 -0.05(-0.34%)
Nov 19, 2018 13.69 13.69 13.69 13.69 144 +0.11(+0.82%)
Nov 16, 2018 13.58 13.58 13.58 13.58 108 +0.00(+0.00%)
Nov 15, 2018 13.58 13.58 13.58 13.58 141 -0.27(-1.93%)
Nov 14, 2018 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 13, 2018 13.82 13.85 13.82 13.85 1,919 +0.00(+0.00%)
Nov 12, 2018 13.93 13.98 13.85 13.85 4,856 +0.01(+0.07%)
Nov 09, 2018 13.84 13.84 13.84 13.84 1,083 +0.02(+0.13%)
Nov 08, 2018 13.82 13.82 13.82 13.82 498 +0.00(+0.00%)
Nov 07, 2018 13.82 13.82 13.81 13.82 2,232 +0.18(+1.28%)
Nov 06, 2018 13.62 13.67 13.60 13.65 4,629 -0.01(-0.07%)
Nov 05, 2018 13.66 13.66 13.66 13.66 72 +0.00(+0.00%)
Nov 02, 2018 13.66 13.66 13.66 13.66 108 +0.00(+0.00%)
Nov 01, 2018 13.66 13.66 13.66 13.66 78 +0.00(+0.00%)
Oct 31, 2018 13.66 13.66 13.66 13.66 140 -0.10(-0.74%)
Oct 30, 2018 13.78 13.78 13.75 13.76 2,084 +0.08(+0.61%)
Oct 29, 2018 13.67 13.67 13.67 13.67 1,560 +0.16(+1.16%)
Oct 26, 2018 13.53 13.53 13.52 13.52 541 -0.10(-0.74%)
Oct 25, 2018 13.62 13.62 13.62 13.62 9 +0.00(+0.00%)
Oct 24, 2018 13.60 13.62 13.60 13.62 1,583 +0.22(+1.65%)
Oct 23, 2018 13.40 13.40 13.40 13.40 123 -0.25(-1.83%)
Oct 22, 2018 13.65 13.65 24 +0.00(+0.00%)
Oct 19, 2018 13.65 13.65 13.65 0 +0.00(+0.00%)
Oct 18, 2018 13.65 13.65 102 +0.00(+0.00%)
Oct 17, 2018 13.65 13.65 13.65 13.65 109 +0.25(+1.89%)
Oct 16, 2018 13.39 13.39 13.39 0 +0.00(+0.00%)
Oct 15, 2018 13.45 13.45 13.39 13.39 3,178 +0.11(+0.80%)
Oct 12, 2018 13.29 13.29 13.29 13.29 325 -0.22(-1.66%)
Oct 11, 2018 13.54 13.54 13.51 13.51 971 -0.44(-3.15%)
Oct 10, 2018 13.95 13.95 13.95 0 +0.00(+0.00%)
Oct 09, 2018 13.96 13.96 13.95 13.95 2,168 +0.04(+0.28%)
Oct 08, 2018 13.91 13.91 13.91 13.91 1,059 +0.24(+1.77%)
Oct 05, 2018 13.67 13.67 13.67 13.67 325 -0.01(-0.10%)
Oct 04, 2018 13.73 13.73 13.67 13.68 1,084 -0.31(-2.18%)
Oct 03, 2018 13.99 13.99 13.99 13.99 54 +0.00(+0.00%)
Oct 02, 2018 13.99 13.99 13.99 13.99 415 -0.10(-0.72%)
Oct 01, 2018 14.09 14.09 10 +0.00(+0.00%)
Sep 28, 2018 14.09 14.09 14.09 14.09 108 +0.06(+0.45%)
Sep 27, 2018 14.01 14.03 14.01 14.03 965 -0.04(-0.26%)
Sep 26, 2018 14.06 14.06 14.06 14.06 1 +0.00(+0.00%)
Sep 25, 2018 14.00 14.06 14.00 14.06 235 +0.00(+0.00%)
Sep 24, 2018 14.06 14.06 14.06 14.06 1,870 -0.23(-1.61%)
Sep 21, 2018 14.29 14.29 14.28 14.29 1,300 +0.06(+0.40%)
Sep 20, 2018 14.11 14.24 14.08 14.24 793 -0.31(-2.15%)
Sep 19, 2018 14.55 14.55 85 +0.00(+0.00%)
Sep 18, 2018 14.55 14.55 14.55 14.55 35 +0.00(+0.00%)
Sep 17, 2018 14.55 14.55 14.55 14.55 516 +0.08(+0.57%)
Sep 14, 2018 14.47 14.47 14.47 14.47 109 +0.00(+0.00%)
Sep 13, 2018 14.41 14.47 14.41 14.47 1,604 +0.02(+0.13%)
Sep 12, 2018 14.45 14.45 14.45 14.45 5 +0.00(+0.00%)
Sep 11, 2018 14.45 14.45 14.45 14.45 30 +0.00(+0.00%)
Sep 10, 2018 14.60 14.60 14.43 14.45 4,002 +0.07(+0.51%)
Sep 07, 2018 14.37 14.38 14.37 14.38 2,411 -0.17(-1.19%)
Sep 06, 2018 14.57 14.57 14.55 14.55 960 +0.05(+0.38%)
Sep 05, 2018 14.48 14.49 14.48 14.49 1,109 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.