Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.403 7.403 7.392 7.392 42,208 -0.04(-0.50%)
Nov 26, 2003 7.429 7.429 7.429 7.429 21,104 +0.02(+0.30%)
Nov 25, 2003 7.396 7.407 7.396 7.407 61,959 +0.01(+0.20%)
Nov 24, 2003 7.392 7.403 7.392 7.392 60,336 -0.06(-0.74%)
Nov 21, 2003 7.429 7.429 7.429 7.447 42,749 +0.04(+0.50%)
Nov 20, 2003 7.429 7.429 7.392 7.410 25,974 -0.02(-0.25%)
Nov 19, 2003 7.410 7.429 7.392 7.429 42,479 +0.04(+0.50%)
Nov 18, 2003 7.392 7.407 7.392 7.392 28,138 -0.02(-0.25%)
Nov 17, 2003 7.410 7.410 7.410 7.410 33,279 +0.02(+0.25%)
Nov 14, 2003 7.392 7.392 7.392 7.392 17,586 +0.00(+0.00%)
Nov 13, 2003 7.396 7.429 7.392 7.392 72,782 +0.00(+0.00%)
Nov 12, 2003 7.392 7.392 7.392 7.392 21,104 +0.00(+0.00%)
Nov 11, 2003 7.392 7.396 7.392 7.392 46,266 +0.00(+0.00%)
Nov 10, 2003 7.392 7.392 7.392 7.392 29,221 +0.00(+0.00%)
Nov 07, 2003 7.392 7.392 7.392 7.392 25,974 -0.00(-0.05%)
Nov 06, 2003 7.392 7.396 7.392 7.396 25,703 +0.00(+0.05%)
Nov 05, 2003 7.392 7.396 7.392 7.392 26,515 +0.00(+0.00%)
Nov 04, 2003 7.392 7.392 7.392 7.392 19,751 +0.00(+0.00%)
Nov 03, 2003 7.392 7.392 7.392 7.392 6,493 +0.00(+0.00%)
Oct 31, 2003 7.392 7.392 7.392 7.392 34,362 +0.00(+0.00%)
Oct 30, 2003 7.392 7.392 7.392 7.392 37,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.