Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.172 3.256 3.134 3.256 5,837 +0.08(+2.64%)
Nov 25, 2015 3.195 3.203 3.089 3.172 68 -0.29(-8.36%)
Nov 24, 2015 3.804 3.804 3.462 3.462 4,716 -0.34(-9.00%)
Nov 23, 2015 3.804 3.804 3.804 3.804 1,812 +0.00(+0.00%)
Nov 20, 2015 3.804 3.876 3.804 3.804 4,687 -0.21(-5.30%)
Nov 19, 2015 4.017 4.017 4.014 4.017 1,770 +0.08(+1.93%)
Nov 18, 2015 3.948 4.017 3.941 3.941 3,401 -0.03(-0.77%)
Nov 17, 2015 3.979 3.979 3.956 3.971 1,867 +0.07(+1.75%)
Nov 16, 2015 4.253 4.260 3.903 3.903 3,956 -0.48(-10.94%)
Nov 13, 2015 4.945 4.945 4.382 4.382 8,008 -0.29(-6.19%)
Nov 12, 2015 4.713 4.846 4.527 4.671 9,190 -0.14(-2.85%)
Nov 11, 2015 4.808 4.808 4.808 4.808 624 -0.06(-1.25%)
Nov 10, 2015 4.808 4.937 4.808 4.869 4,895 -0.02(-0.47%)
Nov 09, 2015 4.945 4.945 4.808 4.892 5,710 -0.36(-6.88%)
Nov 05, 2015 5.249 5.257 5.249 5.253 106 +0.06(+1.10%)
Nov 03, 2015 5.196 5.196 5.196 5.196 142 -0.01(-0.14%)
Nov 02, 2015 4.893 5.233 4.893 5.203 6,371 +0.31(+6.34%)
Oct 30, 2015 4.605 4.893 4.605 4.893 10,677 +0.38(+8.52%)
Oct 29, 2015 4.558 4.558 4.509 4.509 780 -0.01(-0.33%)
Oct 28, 2015 4.626 4.626 4.516 4.523 5,729 -0.21(-4.39%)
Oct 27, 2015 5.144 5.210 4.671 4.731 11,275 -0.52(-9.97%)
Oct 26, 2015 5.255 5.255 5.255 5.255 171 +0.06(+1.14%)
Oct 23, 2015 5.322 5.322 4.997 5.196 5,530 -0.14(-2.63%)
Oct 22, 2015 5.322 5.336 5.322 5.336 1,595 -0.02(-0.31%)
Oct 20, 2015 5.351 5.353 5.353 5.353 405 +0.03(+0.57%)
Oct 19, 2015 5.322 5.322 5.322 5.322 317 -0.10(-1.76%)
Oct 16, 2015 5.493 5.493 5.322 5.418 3,128 -0.02(-0.41%)
Oct 14, 2015 5.440 5.440 5.440 5.440 270 -0.01(-0.27%)
Oct 12, 2015 5.455 5.455 5.455 5.455 60 -0.07(-1.34%)
Oct 09, 2015 5.499 5.529 5.421 5.529 622 -0.01(-0.27%)
Oct 07, 2015 5.292 5.543 5.292 5.543 70 +0.17(+3.13%)
Oct 06, 2015 5.314 5.375 5.314 5.375 779 -0.03(-0.51%)
Oct 05, 2015 5.470 5.617 5.403 5.403 5,204 -0.16(-2.79%)
Oct 02, 2015 5.396 5.558 5.396 5.558 1,141 +0.21(+3.87%)
Oct 01, 2015 5.351 5.351 5.351 5.351 315 -0.05(-0.85%)
Sep 30, 2015 5.484 5.484 5.396 5.397 2,714 +0.06(+1.22%)
Sep 29, 2015 5.573 5.573 5.332 5.332 2,332 -0.18(-3.19%)
Sep 28, 2015 5.263 5.508 5.263 5.508 961 +0.17(+3.14%)
Sep 25, 2015 5.613 5.625 5.340 5.340 3,236 -0.39(-6.77%)
Sep 24, 2015 5.410 5.728 5.410 5.728 1,329 +0.30(+5.44%)
Sep 23, 2015 5.543 5.543 5.433 5.433 277 -0.11(-2.00%)
Sep 22, 2015 5.543 5.543 5.543 5.543 512 +0.11(+2.04%)
Sep 21, 2015 5.425 5.433 5.425 5.433 288 +0.11(+2.08%)
Sep 17, 2015 5.322 5.322 5.211 5.322 189 +0.00(+0.00%)
Sep 16, 2015 5.263 5.322 5.263 5.322 1,623 +0.16(+3.15%)
Sep 15, 2015 4.869 5.181 4.849 5.159 9,547 +0.21(+4.18%)
Sep 14, 2015 5.285 5.285 4.952 4.952 6,465 -0.44(-8.22%)
Sep 11, 2015 5.358 5.492 5.358 5.396 2,247 -0.11(-2.01%)
Sep 10, 2015 5.492 5.506 5.492 5.506 1,531 +0.11(+2.05%)
Sep 09, 2015 5.396 5.396 5.396 5.396 140 +0.04(+0.69%)
Sep 08, 2015 5.359 5.359 5.359 5.359 238 +0.02(+0.42%)
Sep 04, 2015 5.329 5.336 5.336 5.336 541 -0.10(-1.90%)
Sep 02, 2015 5.396 5.536 5.396 5.440 1 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.