Indicators

(NY: GOOX )

28.87 +0.42 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.85	28.85	28.36	28.45	6,826	+0.39(+1.39%)
Sep 25, 2024	28.15	28.46	28.05	28.06	5,749	-0.22(-0.78%)
Sep 24, 2024	28.29	28.60	27.86	28.28	11,406	+0.14(+0.50%)
Sep 23, 2024	29.22	29.22	28.14	28.14	14,250	-0.52(-1.81%)
Sep 20, 2024	28.53	28.66	28.23	28.66	12,827	+0.40(+1.42%)
Sep 19, 2024	28.55	28.64	28.04	28.26	13,811	+0.84(+3.06%)
Sep 18, 2024	27.31	27.47	27.04	27.42	10,623	+0.18(+0.67%)
Sep 17, 2024	27.22	27.58	27.02	27.24	13,690	+0.40(+1.49%)
Sep 16, 2024	26.47	26.89	26.47	26.84	12,805	+0.22(+0.83%)
Sep 13, 2024	26.18	26.84	26.14	26.62	29,217	+0.95(+3.69%)
Sep 12, 2024	25.56	25.73	25.20	25.67	16,445	+1.02(+4.15%)
Sep 11, 2024	24.23	24.65	23.59	24.65	29,974	+0.69(+2.90%)
Sep 10, 2024	24.51	24.64	23.89	23.96	10,077	+0.18(+0.74%)
Sep 09, 2024	24.99	25.34	23.42	23.78	64,147	-0.86(-3.49%)
Sep 06, 2024	26.91	26.91	24.64	24.64	8,480	-2.06(-7.73%)
Sep 05, 2024	26.36	27.32	26.36	26.70	4,136	+0.15(+0.55%)
Sep 04, 2024	26.43	27.40	26.43	26.56	4,612	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.