Indicators

(NY: EVSB )

50.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	50.84	50.84	50.77	50.82	9,836	+0.01(+0.02%)
Sep 18, 2024	50.78	50.82	50.78	50.81	1,388	+0.03(+0.05%)
Sep 17, 2024	50.80	50.81	50.76	50.78	11,162	-0.03(-0.05%)
Sep 16, 2024	50.77	50.81	50.76	50.81	8,455	+0.04(+0.08%)
Sep 13, 2024	50.76	50.77	50.69	50.77	4,232	+0.04(+0.08%)
Sep 12, 2024	50.70	50.73	50.70	50.73	279	+0.01(+0.01%)
Sep 11, 2024	50.69	50.73	50.69	50.73	4,168	-0.02(-0.05%)
Sep 10, 2024	50.74	50.75	50.74	50.75	1,330	+0.05(+0.09%)
Sep 09, 2024	50.70	50.70	50.68	50.70	1,329	+0.02(+0.03%)
Sep 06, 2024	50.68	50.69	50.67	50.69	814	+0.02(+0.05%)
Sep 05, 2024	50.64	50.66	50.64	50.66	867	+0.01(+0.01%)
Sep 04, 2024	50.62	50.66	50.61	50.66	10,572	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.