Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.480 10.04 9.480 9.580 8,376 +0.00(+0.00%)
Nov 29, 2022 10.01 10.17 9.560 9.580 8,007 -0.72(-6.99%)
Nov 28, 2022 11.00 11.29 10.28 10.30 17,289 -0.80(-7.21%)
Nov 25, 2022 11.26 11.26 11.10 11.10 4,528 +0.62(+5.97%)
Nov 23, 2022 10.03 10.78 10.03 10.47 38,734 +0.17(+1.70%)
Nov 22, 2022 9.590 11.10 9.360 10.30 75,605 +0.55(+5.64%)
Nov 21, 2022 11.44 11.44 9.750 9.750 5,924 -0.37(-3.66%)
Nov 18, 2022 9.700 10.37 9.150 10.12 84,114 +0.90(+9.76%)
Nov 17, 2022 9.850 10.04 9.010 9.220 82,157 -0.81(-8.08%)
Nov 16, 2022 10.05 10.10 10.02 10.03 13,815 -0.01(-0.10%)
Nov 15, 2022 10.00 10.06 9.995 10.04 77,678 +0.06(+0.60%)
Nov 14, 2022 10.00 10.01 9.970 9.980 83,903 +0.02(+0.20%)
Nov 11, 2022 10.00 10.01 9.960 9.960 23,695 -0.05(-0.50%)
Nov 09, 2022 10.01 0 -0.00(-0.00%)
Nov 08, 2022 10.00 10.01 10.00 10.01 2,833 +0.00(+0.05%)
Nov 07, 2022 10.01 10.01 10.00 10.01 638 -0.01(-0.15%)
Nov 04, 2022 10.05 10.05 10.02 10.02 365 +0.01(+0.10%)
Nov 03, 2022 10.00 10.01 10.00 10.01 10,252 +0.00(+0.00%)
Nov 02, 2022 10.00 10.01 10.00 10.01 50,962 +0.00(+0.00%)
Nov 01, 2022 10.01 10.02 10.01 10.01 30,528 +0.00(+0.00%)
Oct 31, 2022 10.01 10.01 10.01 10.01 8,495 +0.01(+0.10%)
Oct 28, 2022 10.00 10.00 10.00 10.00 1,402 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 9.990 10.00 941 -0.01(-0.10%)
Oct 26, 2022 9.980 10.01 9.980 10.01 38,022 +0.02(+0.25%)
Oct 25, 2022 9.970 10.000 9.970 9.985 174,494 +0.04(+0.45%)
Oct 24, 2022 9.940 9.950 9.935 9.940 8,663 +0.01(+0.10%)
Oct 21, 2022 9.960 9.960 9.930 9.930 440 +0.01(+0.10%)
Oct 20, 2022 9.900 9.940 9.900 9.920 10,027 +0.02(+0.20%)
Oct 19, 2022 9.880 9.900 9.880 9.900 24,319 +0.02(+0.20%)
Oct 18, 2022 9.910 9.910 9.880 9.880 305 +0.00(+0.00%)
Oct 17, 2022 9.910 9.910 9.880 9.880 55,693 +0.00(+0.00%)
Oct 14, 2022 9.880 9.880 9.880 9.880 354,612 +0.01(+0.05%)
Oct 13, 2022 9.860 9.880 9.860 9.875 438,388 +0.00(+0.00%)
Oct 12, 2022 9.870 9.875 9.870 9.875 1,201 +0.03(+0.25%)
Oct 11, 2022 9.850 9.880 9.850 9.850 201 -0.02(-0.20%)
Oct 10, 2022 9.890 9.890 9.870 9.870 803 -0.02(-0.20%)
Oct 07, 2022 9.870 9.890 9.850 9.890 33,712 +0.03(+0.30%)
Oct 06, 2022 9.850 9.860 9.850 9.860 35,829 +0.02(+0.20%)
Oct 05, 2022 9.840 9.840 9.840 9.840 101 -0.01(-0.10%)
Oct 04, 2022 9.840 9.850 9.830 9.850 37,957 +0.01(+0.10%)
Oct 03, 2022 9.830 9.840 9.830 9.840 47,709 +0.01(+0.10%)
Sep 30, 2022 9.830 9.840 9.830 9.830 67,239 -0.01(-0.10%)
Sep 29, 2022 9.830 9.840 9.830 9.840 30,111 -0.01(-0.10%)
Sep 28, 2022 9.850 9.875 9.850 9.850 3,979 +0.00(+0.00%)
Sep 27, 2022 9.870 9.870 9.850 9.850 102,571 +0.00(+0.00%)
Sep 26, 2022 9.870 9.870 9.850 9.850 500,293 +0.00(+0.00%)
Sep 23, 2022 9.830 9.850 9.830 9.850 310 +0.00(+0.00%)
Sep 22, 2022 9.830 9.850 9.830 9.850 1,410 +0.01(+0.10%)
Sep 21, 2022 9.840 9.850 9.840 9.840 9,240 +0.00(+0.00%)
Sep 16, 2022 9.840 10 +0.00(+0.00%)
Sep 15, 2022 9.840 9.870 9.840 9.840 4,424 +0.00(+0.00%)
Sep 14, 2022 9.840 9.860 9.840 9.840 8,512 -0.02(-0.20%)
Sep 13, 2022 9.860 9.860 9.860 9.860 1,148 -0.03(-0.30%)
Sep 09, 2022 9.890 18 +0.06(+0.61%)
Sep 08, 2022 9.830 9.830 9.830 9.830 5,867 -0.02(-0.20%)
Sep 07, 2022 9.890 9.890 9.850 9.850 1,336 -0.04(-0.40%)
Sep 06, 2022 9.940 9.940 9.890 9.890 316 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.