Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.830 9.840 9.830 9.830 87,983 +0.01(+0.10%)
Nov 29, 2021 9.830 9.860 9.820 9.820 209,003 -0.02(-0.20%)
Nov 26, 2021 9.820 9.840 9.820 9.840 145,811 +0.00(+0.00%)
Nov 24, 2021 9.840 9.845 9.830 9.840 159,585 +0.02(+0.20%)
Nov 23, 2021 9.860 9.865 9.820 9.820 111,126 -0.04(-0.41%)
Nov 22, 2021 9.850 9.880 9.850 9.860 278,844 +0.02(+0.20%)
Nov 19, 2021 9.820 9.843 9.820 9.840 86,337 +0.01(+0.10%)
Nov 18, 2021 9.820 9.840 9.820 9.830 199,784 +0.01(+0.10%)
Nov 17, 2021 9.820 9.855 9.820 9.820 102,346 -0.03(-0.30%)
Nov 16, 2021 9.850 9.860 9.830 9.850 78,857 +0.01(+0.10%)
Nov 15, 2021 9.810 9.910 9.810 9.840 190,593 +0.01(+0.10%)
Nov 12, 2021 9.800 9.850 9.800 9.830 37,856 +0.01(+0.10%)
Nov 11, 2021 9.840 9.840 9.810 9.820 19,114 +0.00(+0.00%)
Nov 10, 2021 9.860 9.820 109,170 -0.04(-0.41%)
Nov 09, 2021 9.900 9.910 9.860 9.860 45,797 -0.04(-0.40%)
Nov 08, 2021 9.850 9.920 9.850 9.900 89,502 +0.04(+0.41%)
Nov 05, 2021 9.870 9.870 9.840 9.860 26,389 -0.01(-0.10%)
Nov 04, 2021 9.880 9.880 9.840 9.870 3,569,703 +0.00(+0.00%)
Nov 03, 2021 9.850 9.880 9.850 9.870 35,141 -0.01(-0.10%)
Nov 02, 2021 9.860 9.880 9.830 9.880 62,804 +0.01(+0.10%)
Nov 01, 2021 9.850 9.870 9.860 9.870 283,946 +0.01(+0.10%)
Oct 29, 2021 9.840 9.870 9.800 9.860 85,247 -0.01(-0.10%)
Oct 28, 2021 9.850 9.880 9.824 9.870 135,674 +0.04(+0.41%)
Oct 27, 2021 9.820 9.860 9.815 9.830 245,077 +0.00(+0.00%)
Oct 26, 2021 9.850 9.830 188,994 -0.02(-0.20%)
Oct 25, 2021 9.850 9.870 9.800 9.850 188,965 +0.01(+0.10%)
Oct 22, 2021 9.800 9.880 9.800 9.840 705,933 +0.03(+0.31%)
Oct 21, 2021 9.800 9.820 9.800 9.810 66,996 +0.00(+0.00%)
Oct 20, 2021 9.800 9.815 9.800 9.810 53,698 +0.00(+0.00%)
Oct 19, 2021 9.800 9.820 9.800 9.810 164,363 -0.01(-0.10%)
Oct 18, 2021 9.770 9.820 9.770 9.820 137,355 +0.02(+0.20%)
Oct 15, 2021 9.800 9.800 9.800 9.800 124,837 -0.02(-0.20%)
Oct 14, 2021 9.800 9.820 9.800 9.820 125,992 +0.02(+0.20%)
Oct 13, 2021 9.800 9.810 9.800 9.800 13,702 -0.02(-0.20%)
Oct 12, 2021 9.800 9.820 9.800 9.820 140,302 +0.00(+0.00%)
Oct 11, 2021 9.820 9.820 9.806 9.820 25,009 +0.00(+0.00%)
Oct 08, 2021 9.800 9.820 9.800 9.820 56,441 +0.02(+0.20%)
Oct 07, 2021 9.770 9.810 9.770 9.800 145,387 +0.00(+0.00%)
Oct 06, 2021 9.800 9.810 9.790 9.800 91,562 -0.01(-0.10%)
Oct 05, 2021 9.810 9.810 9.800 9.810 83,361 +0.00(+0.00%)
Oct 04, 2021 9.810 9.820 9.800 9.810 100,091 +0.00(+0.00%)
Oct 01, 2021 9.780 9.810 9.780 9.810 510,392 +0.01(+0.10%)
Sep 30, 2021 9.780 9.804 9.780 9.800 33,150 +0.01(+0.10%)
Sep 29, 2021 9.790 9.810 9.775 9.790 75,406 -0.01(-0.10%)
Sep 28, 2021 9.770 9.800 9.770 9.800 29,871 +0.02(+0.20%)
Sep 27, 2021 9.760 9.790 9.760 9.780 21,010 -0.01(-0.10%)
Sep 24, 2021 9.770 9.790 9.770 9.790 8,880 +0.00(+0.00%)
Sep 23, 2021 9.780 9.790 9.780 9.790 18,807 +0.00(+0.00%)
Sep 22, 2021 9.760 9.790 9.760 9.790 22,909 +0.00(+0.00%)
Sep 21, 2021 9.780 9.800 9.770 9.790 36,758 +0.00(+0.00%)
Sep 20, 2021 9.790 9.800 9.780 9.790 76,059 -0.01(-0.10%)
Sep 17, 2021 9.780 9.800 9.780 9.800 952,095 +0.02(+0.20%)
Sep 16, 2021 9.780 9.800 9.760 9.780 73,906 -0.02(-0.20%)
Sep 15, 2021 9.780 9.800 9.780 9.800 996,771 +0.02(+0.20%)
Sep 14, 2021 9.770 9.790 9.770 9.780 34,064 +0.00(+0.00%)
Sep 13, 2021 9.780 9.790 9.770 9.780 40,942 -0.01(-0.10%)
Sep 10, 2021 9.750 9.800 9.740 9.790 118,275 +0.04(+0.41%)
Sep 09, 2021 9.750 9.760 9.740 9.750 138,326 +0.00(+0.00%)
Sep 08, 2021 9.730 9.760 9.730 9.750 40,312 -0.01(-0.10%)
Sep 07, 2021 9.720 9.770 9.740 9.760 106,791 +0.02(+0.21%)
Sep 03, 2021 9.700 9.750 9.700 9.740 158,560 +0.01(+0.10%)
Sep 02, 2021 9.700 9.740 9.700 9.730 553,799 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.