Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.900 9.920 9.770 9.920 30,245 +0.02(+0.20%)
Nov 27, 2020 9.850 9.900 9.750 9.900 337,700 +0.05(+0.51%)
Nov 25, 2020 9.850 9.850 9.750 9.850 44,100 +0.05(+0.51%)
Nov 24, 2020 9.780 9.850 9.700 9.800 89,334 +0.04(+0.41%)
Nov 23, 2020 9.760 9.770 9.700 9.760 28,795 +0.05(+0.51%)
Nov 20, 2020 9.670 9.730 9.670 9.710 8,800 +0.03(+0.31%)
Nov 19, 2020 9.690 9.746 9.680 9.680 49,159 +0.01(+0.10%)
Nov 18, 2020 9.780 9.780 9.670 9.670 10,190 -0.11(-1.12%)
Nov 17, 2020 9.770 9.880 9.770 9.780 285,284 -0.04(-0.41%)
Nov 16, 2020 9.850 9.930 9.720 9.820 142,082 +0.07(+0.72%)
Nov 13, 2020 9.680 9.850 9.650 9.750 139,500 +0.06(+0.62%)
Nov 12, 2020 9.700 9.700 9.685 9.690 5,304 +0.01(+0.14%)
Nov 11, 2020 9.683 9.690 9.650 9.677 412,882 +0.03(+0.28%)
Nov 10, 2020 9.650 9.680 9.650 9.650 557,171 +0.00(+0.00%)
Nov 09, 2020 9.670 9.800 9.640 9.650 458,032 -0.02(-0.21%)
Nov 06, 2020 9.640 9.680 9.640 9.670 638,500 +0.02(+0.21%)
Nov 05, 2020 9.650 9.700 9.650 9.650 167,780 +0.00(+0.00%)
Nov 04, 2020 9.620 9.660 9.620 9.650 12,625 +0.03(+0.31%)
Nov 03, 2020 9.800 9.800 9.620 9.620 16,931 +0.01(+0.10%)
Nov 02, 2020 9.620 9.620 9.610 9.610 1,032 -0.01(-0.10%)
Oct 30, 2020 9.730 9.730 9.600 9.620 30,600 +0.02(+0.21%)
Oct 29, 2020 9.660 9.700 9.600 9.600 385,832 +0.00(+0.00%)
Oct 28, 2020 9.800 9.800 9.550 9.600 21,604 +0.00(+0.00%)
Oct 27, 2020 9.580 9.650 9.550 9.600 157,893 -0.04(-0.41%)
Oct 26, 2020 9.630 9.700 9.570 9.640 96,133 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.