Indicators

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		10.00	10.00	10.00	0	-0.76(-7.06%)
Sep 21, 2021	10.00	11.14	9.980	10.76	2,256,805	+1.02(+10.47%)
Sep 20, 2021	9.780	10.21	9.510	9.740	1,330,047	-0.28(-2.79%)
Sep 17, 2021	10.50	10.54	9.930	10.02	1,856,479	-0.44(-4.21%)
Sep 16, 2021	9.940	10.75	9.740	10.46	2,402,168	+0.48(+4.81%)
Sep 15, 2021	9.980	9.990	9.960	9.980	977,393	+0.01(+0.10%)
Sep 14, 2021	9.970	9.990	9.970	9.970	513,200	-0.01(-0.10%)
Sep 13, 2021	9.990	10.00	9.970	9.980	671,702	+0.00(+0.00%)
Sep 10, 2021	9.990	9.990	9.980	9.980	448,471	-0.01(-0.10%)
Sep 09, 2021	9.980	9.995	9.970	9.990	846,211	+0.02(+0.20%)
Sep 08, 2021	9.990	9.990	9.960	9.970	337,719	+0.00(+0.00%)
Sep 07, 2021	9.960	10.01	9.960	9.970	725,138	+0.02(+0.20%)
Sep 03, 2021	9.950	10.00	9.950	9.950	831,897	-0.04(-0.40%)
Sep 02, 2021	9.930	9.990	9.930	9.990	768,603	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.