Indicators

Truemark Technology Ai & Deep Learning ETF (NY: LRNZ )

38.00 +0.15 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.76	38.00	37.49	38.00	1,336	+0.15(+0.39%)
Sep 19, 2024	37.79	38.14	37.52	37.85	4,723	+1.00(+2.72%)
Sep 18, 2024	37.01	37.16	36.62	36.85	1,128	-0.22(-0.60%)
Sep 17, 2024	37.31	37.37	37.03	37.07	3,836	-0.13(-0.35%)
Sep 16, 2024	36.95	37.22	36.95	37.20	4,384	+0.04(+0.11%)
Sep 13, 2024	37.05	37.20	37.05	37.16	5,629	+0.21(+0.58%)
Sep 12, 2024	36.61	37.17	36.60	36.94	3,793	+0.29(+0.80%)
Sep 11, 2024	35.53	36.65	35.32	36.65	31,358	+1.05(+2.95%)
Sep 10, 2024	35.56	35.60	35.52	35.60	5,581	+0.24(+0.68%)
Sep 09, 2024	35.07	35.36	35.07	35.36	6,155	+0.65(+1.86%)
Sep 06, 2024	35.28	35.28	34.69	34.71	10,310	-0.50(-1.42%)
Sep 05, 2024	35.00	35.49	34.96	35.22	22,661	-0.14(-0.41%)
Sep 04, 2024	35.44	35.85	35.26	35.36	8,341	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.