Indicators

Emerging Over Developed Markets ETF Direxion (NY: RWED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		51.88	51.88		0	+0.00(+0.00%)
Sep 24, 2020	51.99	51.99	51.99	51.99	0	-0.32(-0.62%)
Sep 23, 2020	52.32	52.32	52.32	52.32	0	-1.07(-2.00%)
Sep 22, 2020	53.38	53.38	53.38	53.38	0	-0.56(-1.05%)
Sep 21, 2020	53.95	53.95	53.95	53.95	0	-0.06(-0.12%)
Sep 18, 2020	54.01	54.01	54.01	54.01	200	-0.50(-0.92%)
Sep 17, 2020	54.30	54.51	54.30	54.51	100	-0.34(-0.61%)
Sep 16, 2020	54.85	54.85	54.85	54.85	27	-0.10(-0.18%)
Sep 15, 2020	54.97	55.02	54.95	54.95	350	+0.64(+1.18%)
Sep 14, 2020	54.10	54.30	54.10	54.30	100	+1.64(+3.12%)
Sep 10, 2020		52.66	52.66	52.66	0	-0.97(-1.81%)
Sep 09, 2020	53.63	53.63	53.63	53.63	120	+0.66(+1.25%)
Sep 08, 2020	52.97	52.97	52.97	52.97	85	-1.13(-2.08%)
Sep 04, 2020	54.10	54.10	54.10	54.10	0	-0.02(-0.03%)
Sep 03, 2020	54.12	54.12	54.12	54.12	92	-0.73(-1.34%)
Sep 02, 2020	54.70	54.95	54.66	54.85	1,641	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.