Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.980 5.980 5.872 5.972 9,061 +0.03(+0.49%)
Nov 27, 2020 5.972 5.972 5.914 5.943 2,052 +0.06(+1.06%)
Nov 25, 2020 5.947 5.947 5.831 5.880 10,383 -0.08(-1.39%)
Nov 24, 2020 5.980 5.980 5.865 5.963 14,678 -0.02(-0.28%)
Nov 23, 2020 5.922 5.980 5.806 5.980 6,685 +0.02(+0.42%)
Nov 20, 2020 5.963 5.963 5.894 5.955 6,761 -0.05(-0.83%)
Nov 19, 2020 5.930 6.005 5.756 6.005 46,071 +0.13(+2.26%)
Nov 18, 2020 5.831 5.880 5.740 5.872 57,329 +0.07(+1.29%)
Nov 17, 2020 5.831 5.831 5.723 5.798 15,530 +0.03(+0.57%)
Nov 16, 2020 5.806 5.807 5.707 5.765 15,047 +0.02(+0.43%)
Nov 13, 2020 5.707 5.748 5.682 5.740 64,716 +0.04(+0.73%)
Nov 12, 2020 5.707 5.715 5.682 5.698 227,464 -0.06(-1.09%)
Nov 11, 2020 5.766 5.796 5.736 5.761 17,247 -0.01(-0.14%)
Nov 10, 2020 5.810 5.810 5.753 5.769 7,073 +0.04(+0.72%)
Nov 09, 2020 5.761 5.761 5.703 5.728 39,234 -0.00(-0.05%)
Nov 06, 2020 5.731 5.731 5.731 5.731 121 +0.00(+0.00%)
Nov 05, 2020 5.753 5.753 5.711 5.731 1,722 +0.00(+0.05%)
Nov 04, 2020 5.711 5.753 5.711 5.728 16,906 -0.03(-0.48%)
Nov 03, 2020 5.695 5.756 5.695 5.756 546 +0.05(+0.92%)
Nov 02, 2020 5.810 5.810 5.703 5.703 3,379 -0.02(-0.29%)
Oct 30, 2020 5.662 5.736 5.660 5.720 8,360 -0.04(-0.72%)
Oct 29, 2020 5.744 5.761 5.657 5.761 5,731 +0.07(+1.31%)
Oct 28, 2020 5.662 5.723 5.666 5.686 6,895 +0.01(+0.18%)
Oct 27, 2020 5.703 5.715 5.637 5.676 4,158 +0.03(+0.54%)
Oct 26, 2020 5.668 5.794 5.645 5.646 6,976 -0.07(-1.14%)
Oct 23, 2020 5.810 5.810 5.695 5.711 7,875 -0.01(-0.14%)
Oct 22, 2020 5.678 5.777 5.662 5.720 28,723 +0.04(+0.73%)
Oct 21, 2020 5.728 5.761 5.653 5.678 38,541 -0.07(-1.29%)
Oct 20, 2020 5.736 5.753 5.670 5.753 6,157 +0.03(+0.58%)
Oct 19, 2020 5.720 6.066 5.612 5.720 55,207 -0.07(-1.28%)
Oct 16, 2020 5.777 5.867 5.744 5.794 24,475 -0.02(-0.28%)
Oct 15, 2020 5.761 5.860 5.721 5.810 8,368 -0.02(-0.42%)
Oct 14, 2020 5.786 5.835 5.777 5.835 14,540 +0.03(+0.56%)
Oct 13, 2020 5.836 5.836 5.786 5.802 8,367 -0.06(-1.04%)
Oct 12, 2020 5.770 5.863 5.757 5.863 7,880 +0.08(+1.32%)
Oct 09, 2020 5.713 5.811 5.713 5.787 2,188 -0.02(-0.41%)
Oct 08, 2020 5.864 5.864 5.811 5.811 2,411 -0.05(-0.77%)
Oct 07, 2020 5.782 5.856 5.728 5.856 20,912 +0.14(+2.45%)
Oct 06, 2020 5.786 5.807 5.716 5.716 15,881 -0.02(-0.43%)
Oct 05, 2020 5.790 5.790 5.706 5.741 6,288 -0.05(-0.85%)
Oct 02, 2020 5.708 5.798 5.708 5.790 7,659 +0.00(+0.00%)
Oct 01, 2020 5.864 5.864 5.749 5.790 2,952 +0.05(+0.85%)
Sep 30, 2020 5.714 5.761 5.663 5.742 5,220 +0.00(+0.01%)
Sep 29, 2020 5.724 5.761 5.716 5.741 16,162 -0.00(-0.04%)
Sep 28, 2020 5.695 5.815 5.673 5.743 9,959 +0.04(+0.61%)
Sep 25, 2020 5.659 5.719 5.659 5.708 3,039 +0.04(+0.73%)
Sep 24, 2020 5.716 5.745 5.667 5.667 4,602 -0.12(-2.13%)
Sep 23, 2020 5.716 5.790 5.716 5.790 5,541 +0.06(+1.08%)
Sep 22, 2020 5.774 5.774 5.728 5.728 1,656 +0.00(+0.07%)
Sep 21, 2020 5.733 5.733 5.716 5.724 4,434 -0.03(-0.57%)
Sep 18, 2020 5.741 5.774 5.741 5.757 10,213 +0.02(+0.29%)
Sep 17, 2020 5.765 5.774 5.741 5.741 4,831 -0.03(-0.57%)
Sep 16, 2020 5.807 5.811 5.774 5.774 5,956 -0.02(-0.42%)
Sep 15, 2020 5.831 5.837 5.798 5.798 16,422 -0.02(-0.35%)
Sep 14, 2020 5.783 5.819 5.783 5.819 1,035 +0.04(+0.67%)
Sep 11, 2020 5.743 5.780 5.743 5.780 3,539 +0.00(+0.00%)
Sep 10, 2020 5.817 5.817 5.780 5.780 1,736 +0.00(+0.07%)
Sep 09, 2020 5.784 5.793 5.768 5.776 8,970 -0.05(-0.91%)
Sep 08, 2020 5.829 5.829 5.736 5.829 363 -0.01(-0.13%)
Sep 04, 2020 5.829 5.871 5.743 5.837 8,299 -0.09(-1.46%)
Sep 03, 2020 5.899 5.924 5.825 5.924 4,528 +0.02(+0.28%)
Sep 02, 2020 5.899 5.907 5.866 5.907 4,908 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.