Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.340 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.107 5.181 5.085 5.100 8,340 +0.01(+0.15%)
Nov 29, 2018 5.092 5.167 5.092 5.092 16,952 +0.00(+0.08%)
Nov 28, 2018 5.070 5.092 5.070 5.088 14,050 +0.00(+0.07%)
Nov 27, 2018 5.137 5.137 5.062 5.085 20,078 -0.01(-0.29%)
Nov 26, 2018 5.167 5.167 5.085 5.100 9,307 +0.04(+0.88%)
Nov 23, 2018 5.092 5.092 5.055 5.055 941 -0.01(-0.25%)
Nov 21, 2018 5.068 5.068 5.068 0 +0.02(+0.40%)
Nov 20, 2018 5.049 5.049 5.043 5.048 9,089 -0.02(-0.44%)
Nov 19, 2018 5.102 5.102 5.070 5.070 8,550 -0.03(-0.58%)
Nov 16, 2018 5.077 5.100 5.077 5.100 8,878 +0.01(+0.29%)
Nov 15, 2018 5.086 5.122 5.077 5.085 16,644 -0.04(-0.73%)
Nov 14, 2018 5.129 5.129 5.092 5.122 5,321 +0.03(+0.58%)
Nov 13, 2018 5.085 5.107 5.070 5.092 65,587 -0.01(-0.29%)
Nov 12, 2018 5.085 5.107 5.070 5.107 5,809 +0.00(+0.09%)
Nov 09, 2018 5.092 5.148 5.092 5.103 17,564 -0.03(-0.52%)
Nov 08, 2018 5.100 5.129 5.077 5.129 7,807 +0.06(+1.17%)
Nov 07, 2018 5.070 5.101 5.063 5.070 32,085 -0.03(-0.58%)
Nov 06, 2018 5.089 5.144 5.085 5.100 15,133 -0.00(-0.01%)
Nov 05, 2018 5.137 5.137 5.085 5.100 1,018 +0.02(+0.45%)
Nov 02, 2018 5.137 5.177 5.070 5.077 15,807 -0.02(-0.44%)
Nov 01, 2018 5.188 5.194 5.100 5.100 10,207 -0.04(-0.86%)
Oct 31, 2018 5.159 5.174 5.144 5.144 11,100 +0.01(+0.29%)
Oct 30, 2018 5.100 5.129 5.100 5.129 6,070 +0.00(+0.00%)
Oct 29, 2018 5.100 5.129 5.100 5.129 17,831 +0.00(+0.00%)
Oct 26, 2018 5.114 5.151 5.114 5.129 18,780 -0.02(-0.43%)
Oct 25, 2018 5.129 5.151 5.107 5.151 30,255 +0.01(+0.29%)
Oct 24, 2018 5.129 5.148 5.129 5.137 22,715 +0.00(+0.00%)
Oct 23, 2018 5.129 5.151 5.129 5.137 20,073 -0.01(-0.26%)
Oct 22, 2018 5.107 5.150 5.107 5.150 17,006 +0.02(+0.41%)
Oct 19, 2018 5.129 5.144 5.129 5.129 11,484 -0.02(-0.43%)
Oct 18, 2018 5.151 5.155 5.148 5.151 5,001 +0.00(+0.00%)
Oct 17, 2018 5.159 5.166 5.133 5.151 40,230 -0.01(-0.14%)
Oct 16, 2018 5.151 5.161 5.151 5.159 20,741 +0.01(+0.22%)
Oct 15, 2018 5.100 5.147 5.100 5.147 8,241 +0.02(+0.35%)
Oct 12, 2018 5.181 5.181 4.974 5.129 40,667 -0.02(-0.43%)
Oct 11, 2018 5.151 5.165 5.144 5.151 23,338 -0.00(-0.00%)
Oct 10, 2018 5.151 5.181 5.151 5.151 5,562 +0.00(+0.00%)
Oct 09, 2018 5.151 5.152 5.144 5.151 19,756 +0.00(+0.00%)
Oct 08, 2018 5.159 5.166 5.151 5.151 18,627 -0.01(-0.14%)
Oct 05, 2018 5.159 5.262 5.159 5.159 17,368 -0.00(-0.03%)
Oct 04, 2018 5.166 5.182 5.160 5.160 18,884 -0.02(-0.40%)
Oct 03, 2018 5.181 5.192 5.166 5.181 19,251 -0.01(-0.29%)
Oct 02, 2018 5.205 5.225 5.173 5.196 3,555 +0.01(+0.29%)
Oct 01, 2018 5.181 5.196 5.160 5.181 12,012 +0.01(+0.14%)
Sep 28, 2018 5.159 5.173 5.144 5.173 42,200 -0.01(-0.10%)
Sep 27, 2018 5.179 5.179 5.179 5.179 605 +0.02(+0.39%)
Sep 26, 2018 5.165 5.167 5.159 5.159 8,539 -0.01(-0.14%)
Sep 25, 2018 5.159 5.173 5.159 5.166 36,940 +0.00(+0.00%)
Sep 24, 2018 5.170 5.170 5.159 5.166 12,871 +0.01(+0.14%)
Sep 21, 2018 5.173 5.173 5.159 5.159 8,141 -0.00(-0.00%)
Sep 20, 2018 5.166 5.170 5.159 5.159 15,920 -0.02(-0.43%)
Sep 19, 2018 5.159 5.181 5.159 5.181 10,853 +0.01(+0.12%)
Sep 18, 2018 5.188 5.188 5.160 5.175 2,711 -0.00(-0.06%)
Sep 17, 2018 5.170 5.184 5.170 5.178 7,444 -0.00(-0.05%)
Sep 14, 2018 5.181 5.196 5.181 5.181 7,734 +0.00(+0.00%)
Sep 13, 2018 5.181 5.203 5.173 5.181 7,860 +0.01(+0.28%)
Sep 12, 2018 5.169 5.177 5.166 5.166 4,668 +0.01(+0.15%)
Sep 11, 2018 5.152 5.182 5.152 5.159 4,641 -0.01(-0.28%)
Sep 10, 2018 5.129 5.173 5.129 5.173 7,837 +0.04(+0.86%)
Sep 07, 2018 5.151 5.166 5.129 5.129 23,847 -0.02(-0.43%)
Sep 06, 2018 5.184 5.184 5.144 5.151 5,514 +0.00(+0.00%)
Sep 05, 2018 5.122 5.151 5.122 5.151 11,915 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.