Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.970 4.990 4.909 4.977 22,390 +0.03(+0.68%)
Nov 29, 2016 4.936 4.957 4.902 4.943 16,865 +0.03(+0.55%)
Nov 28, 2016 4.876 4.916 4.876 4.916 14,063 +0.03(+0.52%)
Nov 25, 2016 4.856 4.916 4.856 4.891 7,425 -0.00(-0.00%)
Nov 23, 2016 4.891 4.891 4.891 0 +0.02(+0.31%)
Nov 22, 2016 4.842 4.883 4.842 4.876 86,561 -0.01(-0.14%)
Nov 21, 2016 4.835 4.896 4.832 4.883 104,605 +0.05(+0.97%)
Nov 18, 2016 4.795 4.835 4.795 4.835 32,377 +0.03(+0.52%)
Nov 17, 2016 4.788 4.812 4.788 4.810 7,201 +0.03(+0.60%)
Nov 16, 2016 4.787 4.795 4.775 4.782 18,638 +0.02(+0.42%)
Nov 15, 2016 4.768 4.775 4.721 4.761 30,236 +0.05(+1.14%)
Nov 14, 2016 4.788 4.815 4.680 4.707 66,580 -0.08(-1.69%)
Nov 11, 2016 4.808 4.815 4.782 4.788 2,846 +0.01(+0.14%)
Nov 10, 2016 4.802 4.835 4.782 4.782 15,886 -0.05(-1.03%)
Nov 09, 2016 4.837 4.865 4.818 4.831 29,807 -0.04(-0.83%)
Nov 08, 2016 4.818 4.885 4.812 4.872 23,840 +0.05(+0.97%)
Nov 07, 2016 4.831 4.851 4.825 4.825 21,965 -0.01(-0.28%)
Nov 04, 2016 4.932 4.932 4.818 4.838 32,903 -0.02(-0.41%)
Nov 03, 2016 4.858 4.879 4.858 4.858 15,111 -0.02(-0.41%)
Nov 02, 2016 4.851 4.892 4.851 4.878 18,931 +0.01(+0.28%)
Nov 01, 2016 4.925 4.939 4.834 4.865 19,394 -0.01(-0.27%)
Oct 31, 2016 4.878 4.885 4.878 4.878 4,935 -0.01(-0.14%)
Oct 28, 2016 4.858 4.892 4.858 4.885 10,297 -0.03(-0.68%)
Oct 27, 2016 4.912 4.924 4.845 4.918 11,620 +0.01(+0.14%)
Oct 26, 2016 4.912 4.912 4.905 4.912 6,078 +0.01(+0.14%)
Oct 25, 2016 4.898 4.912 4.872 4.905 10,507 -0.03(-0.52%)
Oct 24, 2016 4.885 4.931 4.885 4.931 7,866 +0.02(+0.38%)
Oct 21, 2016 4.912 4.915 4.912 4.912 4,442 -0.02(-0.37%)
Oct 20, 2016 4.912 4.930 4.912 4.930 519 +0.01(+0.23%)
Oct 19, 2016 4.918 4.941 4.918 4.918 63,579 -0.02(-0.41%)
Oct 18, 2016 4.945 4.965 4.932 4.939 32,604 -0.03(-0.54%)
Oct 17, 2016 4.964 4.965 4.953 4.965 2,596 +0.00(+0.00%)
Oct 14, 2016 4.979 4.979 4.952 4.965 6,909 -0.01(-0.27%)
Oct 13, 2016 4.945 4.985 4.945 4.979 19,198 +0.01(+0.13%)
Oct 12, 2016 4.979 4.979 4.939 4.972 7,081 +0.04(+0.76%)
Oct 11, 2016 4.935 4.935 4.925 4.935 2,739 -0.02(-0.40%)
Oct 10, 2016 4.928 4.958 4.928 4.955 1,996 +0.01(+0.13%)
Oct 07, 2016 4.948 4.954 4.948 4.948 4,064 -0.02(-0.40%)
Oct 06, 2016 4.961 4.972 4.941 4.968 17,805 -0.04(-0.88%)
Oct 05, 2016 5.004 5.012 5.001 5.012 2,936 -0.02(-0.32%)
Oct 04, 2016 5.021 5.035 4.981 5.028 28,560 +0.03(+0.53%)
Oct 03, 2016 4.975 5.028 4.941 5.001 16,852 -0.00(-0.02%)
Sep 30, 2016 4.995 5.003 4.974 5.002 26,578 +0.00(+0.02%)
Sep 29, 2016 5.008 5.048 4.988 5.001 19,504 -0.03(-0.66%)
Sep 28, 2016 5.069 5.069 5.035 5.035 5,928 +0.02(+0.40%)
Sep 27, 2016 4.981 5.015 4.981 5.015 9,522 -0.00(-0.10%)
Sep 26, 2016 4.988 5.019 4.988 5.019 1,553 +0.01(+0.23%)
Sep 23, 2016 5.008 5.036 4.995 5.008 8,024 -0.03(-0.53%)
Sep 22, 2016 5.081 5.081 5.035 5.035 9,180 -0.03(-0.53%)
Sep 21, 2016 5.008 5.061 5.001 5.061 29,184 +0.03(+0.66%)
Sep 20, 2016 4.995 5.036 4.975 5.028 21,731 +0.04(+0.80%)
Sep 19, 2016 5.011 5.011 4.988 4.988 6,518 -0.02(-0.47%)
Sep 16, 2016 5.009 5.028 4.988 5.011 23,769 -0.00(-0.10%)
Sep 15, 2016 5.015 5.046 5.001 5.016 7,426 -0.02(-0.37%)
Sep 14, 2016 4.861 5.095 4.861 5.035 158,098 +0.15(+3.14%)
Sep 13, 2016 4.935 4.935 4.881 4.881 14,092 -0.06(-1.13%)
Sep 12, 2016 4.917 4.937 4.917 4.937 4,823 +0.00(+0.05%)
Sep 09, 2016 4.970 4.977 4.924 4.935 36,285 -0.04(-0.73%)
Sep 08, 2016 4.957 4.977 4.957 4.971 23,229 +0.01(+0.15%)
Sep 07, 2016 4.957 4.972 4.957 4.964 7,955 -0.01(-0.13%)
Sep 06, 2016 4.944 4.977 4.944 4.970 13,298 +0.02(+0.47%)
Sep 02, 2016 4.964 4.947 4.947 4.947 2,260 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.