Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.260 -0.052 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.474 5.474 5.441 5.474 6,418 +0.04(+0.69%)
Nov 29, 2023 5.436 5.483 5.424 5.436 19,265 -0.01(-0.17%)
Nov 28, 2023 5.436 5.455 5.418 5.446 10,401 +0.03(+0.52%)
Nov 27, 2023 5.399 5.427 5.389 5.418 60,111 +0.01(+0.17%)
Nov 24, 2023 5.408 5.427 5.394 5.408 5,854 +0.00(+0.00%)
Nov 22, 2023 5.427 5.446 5.361 5.408 23,251 +0.01(+0.17%)
Nov 21, 2023 5.446 5.446 5.267 5.399 41,599 -0.05(-0.96%)
Nov 20, 2023 5.446 5.455 5.422 5.451 26,775 +0.05(+0.98%)
Nov 17, 2023 5.408 5.410 5.380 5.398 5,684 +0.02(+0.34%)
Nov 16, 2023 5.418 5.446 5.380 5.380 18,921 -0.08(-1.38%)
Nov 15, 2023 5.389 5.464 5.389 5.455 42,619 +0.12(+2.29%)
Nov 14, 2023 5.267 5.366 5.267 5.333 41,727 +0.10(+1.97%)
Nov 13, 2023 5.230 5.279 5.220 5.230 91,659 -0.02(-0.36%)
Nov 10, 2023 5.230 5.277 5.230 5.249 8,437 +0.01(+0.18%)
Nov 09, 2023 5.286 5.286 5.231 5.239 30,732 -0.02(-0.36%)
Nov 08, 2023 5.286 5.295 5.249 5.258 20,211 -0.03(-0.53%)
Nov 07, 2023 5.295 5.328 5.277 5.286 23,473 -0.03(-0.53%)
Nov 06, 2023 5.333 5.352 5.314 5.314 35,960 +0.02(+0.35%)
Nov 03, 2023 5.211 5.295 5.211 5.295 13,365 +0.12(+2.36%)
Nov 02, 2023 5.126 5.183 5.126 5.173 10,521 +0.09(+1.85%)
Nov 01, 2023 5.051 5.080 5.051 5.080 8,773 +0.04(+0.74%)
Oct 31, 2023 5.061 5.061 5.004 5.042 51,835 -0.05(-0.92%)
Oct 30, 2023 5.098 5.108 5.051 5.089 20,415 +0.06(+1.21%)
Oct 27, 2023 5.033 5.061 5.023 5.028 39,376 +0.02(+0.47%)
Oct 26, 2023 5.033 5.108 4.986 5.004 19,866 -0.04(-0.74%)
Oct 25, 2023 5.098 5.098 5.023 5.042 31,580 -0.09(-1.83%)
Oct 24, 2023 5.080 5.141 5.080 5.136 5,199 +0.07(+1.30%)
Oct 23, 2023 5.089 5.098 5.061 5.070 23,996 -0.06(-1.10%)
Oct 20, 2023 5.164 5.164 5.080 5.126 9,464 -0.06(-1.09%)
Oct 19, 2023 5.277 5.277 5.173 5.183 25,187 -0.09(-1.64%)
Oct 18, 2023 5.230 5.277 5.220 5.269 40,913 -0.02(-0.32%)
Oct 17, 2023 5.286 5.305 5.239 5.286 37,854 -0.02(-0.35%)
Oct 16, 2023 5.352 5.352 5.295 5.305 40,243 -0.02(-0.35%)
Oct 13, 2023 5.324 5.333 5.300 5.324 26,362 +0.00(+0.00%)
Oct 12, 2023 5.324 5.324 5.286 5.324 31,793 +0.03(+0.53%)
Oct 11, 2023 5.324 5.324 5.283 5.295 5,330 -0.02(-0.35%)
Oct 10, 2023 5.267 5.324 5.267 5.314 15,128 +0.08(+1.43%)
Oct 09, 2023 5.258 5.258 5.211 5.239 16,048 -0.06(-1.06%)
Oct 06, 2023 5.211 5.295 5.211 5.295 30,727 +0.08(+1.44%)
Oct 05, 2023 5.220 5.229 5.211 5.220 6,688 +0.00(+0.09%)
Oct 04, 2023 5.249 5.258 5.211 5.216 19,856 -0.03(-0.63%)
Oct 03, 2023 5.239 5.277 5.239 5.249 29,520 -0.02(-0.36%)
Oct 02, 2023 5.333 5.333 5.258 5.267 20,848 -0.02(-0.36%)
Sep 29, 2023 5.304 5.304 5.259 5.286 20,704 +0.04(+0.70%)
Sep 28, 2023 5.240 5.286 5.240 5.250 18,818 -0.01(-0.17%)
Sep 27, 2023 5.313 5.313 5.250 5.259 21,363 -0.04(-0.69%)
Sep 26, 2023 5.323 5.332 5.292 5.295 30,262 -0.07(-1.36%)
Sep 25, 2023 5.377 5.377 5.345 5.368 29,797 -0.03(-0.51%)
Sep 22, 2023 5.377 5.423 5.377 5.396 35,457 +0.04(+0.68%)
Sep 21, 2023 5.377 5.377 5.341 5.359 21,292 -0.07(-1.35%)
Sep 20, 2023 5.441 5.467 5.432 5.432 5,485 -0.01(-0.17%)
Sep 19, 2023 5.469 5.469 5.418 5.441 14,656 -0.01(-0.17%)
Sep 18, 2023 5.460 5.460 5.423 5.450 32,493 -0.02(-0.33%)
Sep 15, 2023 5.423 5.469 5.423 5.469 62,271 +0.05(+1.01%)
Sep 14, 2023 5.368 5.414 5.368 5.414 34,722 +0.07(+1.37%)
Sep 13, 2023 5.350 5.359 5.341 5.341 38,637 -0.02(-0.34%)
Sep 12, 2023 5.359 5.368 5.349 5.359 38,933 -0.01(-0.17%)
Sep 11, 2023 5.332 5.387 5.332 5.368 59,395 +0.07(+1.38%)
Sep 08, 2023 5.259 5.323 5.259 5.295 81,020 +0.02(+0.35%)
Sep 07, 2023 5.332 5.332 5.277 5.277 37,285 -0.06(-1.20%)
Sep 06, 2023 5.387 5.396 5.341 5.341 33,519 -0.02(-0.34%)
Sep 05, 2023 5.377 5.396 5.359 5.359 36,735 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.