Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.076 6.076 5.995 6.002 115,220 -0.07(-1.22%)
Nov 29, 2021 6.128 6.128 6.039 6.076 78,071 -0.01(-0.12%)
Nov 26, 2021 6.106 6.128 6.056 6.084 64,222 -0.13(-2.15%)
Nov 24, 2021 6.195 6.232 6.188 6.217 30,959 -0.02(-0.36%)
Nov 23, 2021 6.262 6.273 6.204 6.240 52,084 +0.01(+0.12%)
Nov 22, 2021 6.254 6.262 6.217 6.232 50,611 -0.01(-0.24%)
Nov 19, 2021 6.210 6.262 6.210 6.247 17,132 +0.04(+0.60%)
Nov 18, 2021 6.225 6.236 6.210 6.210 48,839 -0.04(-0.59%)
Nov 17, 2021 6.314 6.314 6.232 6.247 33,763 -0.06(-0.94%)
Nov 16, 2021 6.314 6.331 6.303 6.306 45,778 -0.03(-0.47%)
Nov 15, 2021 6.321 6.351 6.314 6.336 43,772 +0.01(+0.23%)
Nov 12, 2021 6.314 6.352 6.314 6.321 32,768 +0.00(+0.00%)
Nov 11, 2021 6.292 6.366 6.284 6.321 54,908 +0.04(+0.71%)
Nov 10, 2021 6.284 6.277 52,016 +0.01(+0.12%)
Nov 09, 2021 6.321 6.321 6.269 6.269 47,886 -0.04(-0.70%)
Nov 08, 2021 6.351 6.351 6.277 6.314 26,838 -0.03(-0.47%)
Nov 05, 2021 6.395 6.395 6.314 6.343 53,624 -0.02(-0.35%)
Nov 04, 2021 6.381 6.381 6.343 6.366 151,416 +0.01(+0.12%)
Nov 03, 2021 6.351 6.373 6.337 6.358 47,023 +0.01(+0.12%)
Nov 02, 2021 6.314 6.381 6.277 6.351 85,457 +0.02(+0.35%)
Nov 01, 2021 6.358 6.358 6.284 6.329 100,874 -0.03(-0.47%)
Oct 29, 2021 6.425 6.425 6.336 6.358 102,565 -0.07(-1.04%)
Oct 28, 2021 6.432 6.432 6.403 6.425 121,461 -0.01(-0.23%)
Oct 27, 2021 6.462 6.455 6.418 6.440 81,221 -0.04(-0.57%)
Oct 26, 2021 6.455 6.499 6.477 60,923 +0.02(+0.34%)
Oct 25, 2021 6.418 6.462 6.385 6.455 39,024 +0.04(+0.58%)
Oct 22, 2021 6.418 6.418 6.381 6.418 84,272 +0.04(+0.58%)
Oct 21, 2021 6.447 6.507 6.338 6.381 214,517 -0.07(-1.04%)
Oct 20, 2021 6.470 6.492 6.440 6.447 62,646 +0.00(+0.00%)
Oct 19, 2021 6.462 6.507 6.395 6.447 123,131 +0.01(+0.23%)
Oct 18, 2021 6.395 6.514 6.395 6.432 96,054 +0.05(+0.81%)
Oct 15, 2021 6.314 6.477 6.304 6.381 65,853 +0.09(+1.42%)
Oct 14, 2021 6.254 6.306 6.225 6.292 113,624 +0.07(+1.07%)
Oct 13, 2021 6.188 6.225 6.177 6.225 64,751 +0.07(+1.21%)
Oct 12, 2021 6.195 6.195 6.143 6.151 28,254 -0.02(-0.36%)
Oct 11, 2021 6.202 6.217 6.151 6.173 68,157 +0.00(+0.00%)
Oct 08, 2021 6.188 6.188 6.165 6.173 53,796 -0.01(-0.24%)
Oct 07, 2021 6.151 6.188 6.114 6.188 66,606 +0.08(+1.34%)
Oct 06, 2021 6.136 6.136 6.106 6.106 32,984 -0.04(-0.60%)
Oct 05, 2021 6.099 6.143 6.099 6.143 67,269 +0.05(+0.85%)
Oct 04, 2021 6.225 6.225 6.054 6.091 130,612 -0.14(-2.26%)
Oct 01, 2021 6.254 6.284 6.202 6.232 39,156 +0.01(+0.18%)
Sep 30, 2021 6.228 6.250 6.216 6.221 45,658 +0.02(+0.35%)
Sep 29, 2021 6.199 6.243 6.185 6.199 72,464 +0.01(+0.12%)
Sep 28, 2021 6.243 6.243 6.134 6.192 108,357 -0.06(-0.93%)
Sep 27, 2021 6.214 6.264 6.185 6.250 74,684 +0.03(+0.47%)
Sep 24, 2021 6.228 6.236 6.192 6.221 49,606 +0.00(+0.00%)
Sep 23, 2021 6.199 6.236 6.199 6.221 45,493 +0.02(+0.35%)
Sep 22, 2021 6.207 6.232 6.199 6.199 90,474 +0.01(+0.12%)
Sep 21, 2021 6.199 6.228 6.163 6.192 59,726 +0.01(+0.23%)
Sep 20, 2021 6.272 6.272 6.156 6.178 118,050 -0.17(-2.73%)
Sep 17, 2021 6.380 6.380 6.337 6.351 68,795 -0.02(-0.34%)
Sep 16, 2021 6.380 6.387 6.366 6.373 49,487 -0.03(-0.45%)
Sep 15, 2021 6.416 6.424 6.380 6.402 142,673 -0.01(-0.23%)
Sep 14, 2021 6.460 6.460 6.402 6.416 70,194 -0.03(-0.45%)
Sep 13, 2021 6.481 6.481 6.438 6.445 69,127 -0.01(-0.11%)
Sep 10, 2021 6.467 6.467 6.424 6.453 65,390 +0.03(+0.45%)
Sep 09, 2021 6.445 6.445 6.409 6.424 46,913 -0.01(-0.22%)
Sep 08, 2021 6.496 6.496 6.413 6.438 63,977 -0.05(-0.78%)
Sep 07, 2021 6.474 6.496 6.453 6.489 77,521 +0.01(+0.11%)
Sep 03, 2021 6.453 6.507 6.453 6.481 97,019 +0.06(+0.90%)
Sep 02, 2021 6.387 6.453 6.358 6.424 86,625 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.