Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.260 -0.052 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.814 5.834 5.780 5.787 78,153 -0.03(-0.46%)
Nov 27, 2020 5.793 5.834 5.793 5.814 65,981 +0.02(+0.35%)
Nov 25, 2020 5.787 5.793 5.773 5.793 30,396 +0.01(+0.23%)
Nov 24, 2020 5.766 5.781 5.753 5.780 97,363 +0.09(+1.54%)
Nov 23, 2020 5.719 5.732 5.665 5.692 51,926 +0.01(+0.24%)
Nov 20, 2020 5.658 5.685 5.619 5.679 36,920 +0.01(+0.12%)
Nov 19, 2020 5.652 5.672 5.635 5.672 13,131 +0.02(+0.36%)
Nov 18, 2020 5.672 5.685 5.631 5.652 30,123 +0.02(+0.36%)
Nov 17, 2020 5.618 5.645 5.517 5.631 79,169 +0.00(+0.00%)
Nov 16, 2020 5.631 5.685 5.564 5.631 89,892 +0.07(+1.34%)
Nov 13, 2020 5.544 5.625 5.534 5.557 28,171 +0.03(+0.49%)
Nov 12, 2020 5.510 5.546 5.510 5.530 33,099 +0.02(+0.37%)
Nov 11, 2020 5.476 5.530 5.463 5.510 75,927 +0.03(+0.62%)
Nov 10, 2020 5.490 5.530 5.449 5.476 67,525 -0.04(-0.73%)
Nov 09, 2020 5.564 5.652 5.476 5.517 88,738 -0.01(-0.24%)
Nov 06, 2020 5.456 5.530 5.449 5.530 98,305 +0.08(+1.49%)
Nov 05, 2020 5.436 5.497 5.389 5.449 37,043 +0.04(+0.75%)
Nov 04, 2020 5.294 5.443 5.294 5.409 40,665 +0.11(+2.17%)
Nov 03, 2020 5.281 5.328 5.274 5.294 62,506 +0.00(+0.00%)
Nov 02, 2020 5.341 5.341 5.254 5.294 34,931 +0.00(+0.00%)
Oct 30, 2020 5.294 5.355 5.294 5.294 18,089 -0.03(-0.51%)
Oct 29, 2020 5.308 5.348 5.274 5.321 16,055 +0.05(+0.90%)
Oct 28, 2020 5.301 5.301 5.267 5.274 24,113 -0.05(-0.89%)
Oct 27, 2020 5.294 5.348 5.294 5.321 14,425 +0.03(+0.64%)
Oct 26, 2020 5.321 5.348 5.288 5.288 27,317 -0.01(-0.25%)
Oct 23, 2020 5.389 5.443 5.301 5.301 57,678 -0.10(-1.87%)
Oct 22, 2020 5.402 5.422 5.294 5.402 36,166 +0.07(+1.39%)
Oct 21, 2020 5.368 5.443 5.328 5.328 47,484 -0.03(-0.63%)
Oct 20, 2020 5.362 5.382 5.274 5.362 18,898 +0.00(+0.00%)
Oct 19, 2020 5.348 5.395 5.335 5.362 29,626 +0.03(+0.51%)
Oct 16, 2020 5.328 5.375 5.314 5.335 37,513 +0.02(+0.38%)
Oct 15, 2020 5.382 5.463 5.314 5.314 52,767 -0.15(-2.72%)
Oct 14, 2020 5.348 5.470 5.321 5.463 87,945 +0.11(+2.14%)
Oct 13, 2020 5.328 5.348 5.293 5.348 23,955 +0.03(+0.63%)
Oct 12, 2020 5.261 5.324 5.247 5.314 62,773 +0.03(+0.64%)
Oct 09, 2020 5.234 5.281 5.159 5.281 47,447 +0.05(+1.03%)
Oct 08, 2020 5.186 5.240 5.078 5.227 25,483 +0.07(+1.44%)
Oct 07, 2020 5.119 5.186 5.119 5.153 52,361 +0.05(+1.06%)
Oct 06, 2020 5.166 5.166 5.092 5.099 52,574 -0.07(-1.31%)
Oct 05, 2020 5.085 5.166 5.055 5.166 103,188 +0.09(+1.86%)
Oct 02, 2020 5.058 5.119 5.011 5.072 75,323 -0.05(-1.05%)
Oct 01, 2020 5.240 5.240 5.011 5.126 206,586 -0.07(-1.36%)
Sep 30, 2020 5.190 5.203 5.111 5.196 131,579 +0.01(+0.25%)
Sep 29, 2020 5.137 5.196 5.006 5.183 92,016 +0.06(+1.15%)
Sep 28, 2020 5.177 5.183 5.098 5.124 57,775 +0.01(+0.13%)
Sep 25, 2020 4.967 5.151 4.927 5.118 71,480 +0.14(+2.77%)
Sep 24, 2020 5.046 5.091 4.901 4.980 64,198 -0.12(-2.44%)
Sep 23, 2020 5.059 5.157 5.059 5.105 52,002 +0.01(+0.13%)
Sep 22, 2020 5.111 5.157 5.098 5.098 30,390 -0.05(-0.89%)
Sep 21, 2020 5.177 5.177 5.091 5.144 48,975 -0.07(-1.26%)
Sep 18, 2020 5.177 5.216 5.171 5.210 22,404 +0.03(+0.63%)
Sep 17, 2020 5.177 5.177 5.111 5.177 28,071 -0.01(-0.13%)
Sep 16, 2020 5.256 5.262 5.164 5.183 44,376 -0.05(-1.00%)
Sep 15, 2020 5.157 5.275 5.157 5.236 33,237 +0.12(+2.31%)
Sep 14, 2020 5.065 5.124 5.026 5.118 38,118 +0.09(+1.83%)
Sep 11, 2020 5.026 5.065 5.026 5.026 37,493 +0.01(+0.26%)
Sep 10, 2020 5.013 5.078 5.006 5.013 36,042 -0.02(-0.39%)
Sep 09, 2020 5.098 5.111 4.985 5.032 79,223 -0.01(-0.13%)
Sep 08, 2020 4.921 5.065 4.921 5.039 38,878 -0.01(-0.13%)
Sep 04, 2020 5.137 5.137 5.046 5.046 58,373 -0.09(-1.79%)
Sep 03, 2020 5.157 5.236 5.105 5.137 96,970 -0.03(-0.63%)
Sep 02, 2020 5.183 5.196 5.158 5.170 25,691 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.