Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.260 -0.052 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.892 4.914 4.815 4.864 76,025 -0.04(-0.78%)
Nov 29, 2018 4.854 4.925 4.854 4.903 94,529 -0.01(-0.11%)
Nov 28, 2018 4.837 4.908 4.837 4.908 75,023 +0.09(+1.93%)
Nov 27, 2018 4.788 4.821 4.788 4.815 71,705 -0.02(-0.34%)
Nov 26, 2018 4.788 4.837 4.788 4.832 70,350 +0.03(+0.68%)
Nov 23, 2018 4.793 4.815 4.761 4.799 20,102 +0.01(+0.11%)
Nov 21, 2018 4.793 4.793 4.793 0 +0.03(+0.57%)
Nov 20, 2018 4.826 4.837 4.707 4.766 57,867 -0.09(-1.91%)
Nov 19, 2018 4.886 4.886 4.843 4.859 50,339 -0.03(-0.56%)
Nov 16, 2018 4.854 4.886 4.823 4.886 107,459 +0.06(+1.25%)
Nov 15, 2018 4.761 4.864 4.761 4.826 95,402 +0.04(+0.92%)
Nov 14, 2018 4.826 4.833 4.755 4.782 149,000 +0.01(+0.23%)
Nov 13, 2018 4.711 4.771 4.706 4.771 124,751 +0.08(+1.63%)
Nov 12, 2018 4.771 4.777 4.684 4.695 154,852 -0.05(-1.04%)
Nov 09, 2018 4.793 4.799 4.739 4.744 69,811 -0.08(-1.70%)
Nov 08, 2018 4.843 4.843 4.788 4.826 70,073 -0.02(-0.34%)
Nov 07, 2018 4.843 4.843 4.826 4.843 80,239 +0.05(+1.03%)
Nov 06, 2018 4.766 4.793 4.717 4.793 119,922 +0.03(+0.57%)
Nov 05, 2018 4.750 4.789 4.733 4.766 107,016 +0.02(+0.46%)
Nov 02, 2018 4.733 4.799 4.733 4.744 243,427 +0.04(+0.81%)
Nov 01, 2018 4.635 4.711 4.618 4.706 109,960 +0.07(+1.53%)
Oct 31, 2018 4.624 4.641 4.569 4.635 112,375 +0.07(+1.44%)
Oct 30, 2018 4.564 4.596 4.536 4.569 73,072 +0.02(+0.36%)
Oct 29, 2018 4.596 4.602 4.531 4.553 135,179 -0.03(-0.60%)
Oct 26, 2018 4.591 4.591 4.487 4.580 159,178 -0.05(-1.06%)
Oct 25, 2018 4.728 4.761 4.629 4.629 105,172 -0.09(-1.86%)
Oct 24, 2018 4.744 4.744 4.689 4.717 144,567 +0.00(+0.00%)
Oct 23, 2018 4.673 4.777 4.618 4.717 55,774 -0.09(-1.82%)
Oct 22, 2018 4.826 4.826 4.771 4.804 67,108 +0.02(+0.34%)
Oct 19, 2018 4.810 4.810 4.766 4.788 58,846 -0.01(-0.11%)
Oct 18, 2018 4.788 4.815 4.750 4.793 65,246 -0.01(-0.23%)
Oct 17, 2018 4.859 4.859 4.799 4.804 52,711 -0.02(-0.45%)
Oct 16, 2018 4.826 4.832 4.815 4.826 152,445 +0.00(+0.00%)
Oct 15, 2018 4.870 4.870 4.799 4.826 31,870 -0.05(-1.01%)
Oct 12, 2018 4.843 4.875 4.799 4.875 32,895 +0.09(+1.95%)
Oct 11, 2018 4.793 4.829 4.706 4.782 47,578 -0.02(-0.46%)
Oct 10, 2018 4.941 4.941 4.799 4.804 48,387 -0.15(-2.98%)
Oct 09, 2018 5.012 5.012 4.908 4.952 63,667 -0.03(-0.55%)
Oct 08, 2018 4.968 4.985 4.930 4.979 121,216 +0.02(+0.44%)
Oct 05, 2018 4.968 5.007 4.936 4.957 37,829 -0.01(-0.11%)
Oct 04, 2018 5.018 5.023 4.957 4.963 50,577 -0.06(-1.20%)
Oct 03, 2018 5.034 5.067 5.012 5.023 71,136 -0.03(-0.54%)
Oct 02, 2018 5.056 5.056 5.012 5.051 58,285 -0.05(-0.97%)
Oct 01, 2018 5.138 5.144 5.084 5.100 83,953 -0.01(-0.16%)
Sep 28, 2018 5.124 5.129 5.065 5.108 127,935 +0.01(+0.21%)
Sep 27, 2018 5.156 5.210 5.092 5.097 120,268 -0.04(-0.83%)
Sep 26, 2018 5.135 5.151 5.092 5.140 69,311 +0.03(+0.52%)
Sep 25, 2018 5.103 5.135 5.076 5.113 110,818 +0.02(+0.42%)
Sep 24, 2018 5.145 5.151 5.060 5.092 98,222 -0.04(-0.73%)
Sep 21, 2018 5.076 5.129 5.076 5.129 89,274 +0.05(+0.95%)
Sep 20, 2018 5.087 5.113 5.060 5.081 51,977 +0.02(+0.32%)
Sep 19, 2018 5.054 5.087 5.054 5.065 41,729 +0.04(+0.75%)
Sep 18, 2018 5.017 5.044 4.985 5.028 29,998 +0.01(+0.11%)
Sep 17, 2018 5.017 5.049 4.963 5.022 43,122 +0.03(+0.54%)
Sep 14, 2018 5.060 5.060 4.996 4.996 50,427 -0.05(-0.96%)
Sep 13, 2018 5.081 5.081 5.038 5.044 44,357 -0.03(-0.53%)
Sep 12, 2018 5.028 5.081 4.996 5.070 91,431 +0.07(+1.39%)
Sep 11, 2018 4.963 5.006 4.899 5.001 267,681 +0.03(+0.65%)
Sep 10, 2018 4.937 4.969 4.926 4.969 101,138 +0.06(+1.31%)
Sep 07, 2018 4.910 4.947 4.894 4.905 151,281 -0.02(-0.33%)
Sep 06, 2018 4.947 4.955 4.899 4.921 155,769 -0.02(-0.33%)
Sep 05, 2018 4.963 4.963 4.937 4.937 113,117 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.