Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.260 -0.052 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.241 5.267 5.221 5.231 69,993 -0.02(-0.47%)
Nov 29, 2017 5.312 5.312 5.231 5.256 75,798 -0.04(-0.77%)
Nov 28, 2017 5.408 5.408 5.267 5.297 103,585 -0.05(-0.85%)
Nov 27, 2017 5.438 5.438 5.342 5.342 55,255 -0.09(-1.67%)
Nov 24, 2017 5.418 5.438 5.410 5.433 20,843 +0.00(+0.00%)
Nov 22, 2017 5.373 5.433 5.363 5.433 79,931 +0.07(+1.32%)
Nov 21, 2017 5.363 5.363 5.326 5.363 98,972 +0.06(+1.05%)
Nov 20, 2017 5.282 5.307 5.234 5.307 75,435 +0.04(+0.67%)
Nov 17, 2017 5.247 5.272 5.226 5.272 99,313 +0.00(+0.00%)
Nov 16, 2017 5.236 5.272 5.201 5.272 117,197 +0.05(+0.97%)
Nov 15, 2017 5.206 5.221 5.120 5.221 89,858 +0.02(+0.29%)
Nov 14, 2017 5.262 5.262 5.186 5.206 39,264 -0.04(-0.67%)
Nov 13, 2017 5.262 5.272 5.236 5.241 67,389 -0.02(-0.38%)
Nov 10, 2017 5.312 5.312 5.244 5.262 152,819 -0.03(-0.48%)
Nov 09, 2017 5.327 5.378 5.236 5.287 228,916 -0.06(-1.04%)
Nov 08, 2017 5.378 5.398 5.317 5.342 172,962 -0.04(-0.75%)
Nov 07, 2017 5.448 5.448 5.368 5.383 80,408 -0.04(-0.65%)
Nov 06, 2017 5.468 5.468 5.418 5.418 69,932 -0.06(-1.11%)
Nov 03, 2017 5.489 5.489 5.448 5.479 27,202 -0.01(-0.18%)
Nov 02, 2017 5.489 5.499 5.448 5.489 39,199 +0.00(+0.00%)
Nov 01, 2017 5.468 5.494 5.453 5.489 53,850 +0.05(+0.93%)
Oct 31, 2017 5.428 5.489 5.418 5.438 50,052 +0.01(+0.19%)
Oct 30, 2017 5.458 5.479 5.403 5.428 38,198 -0.06(-1.01%)
Oct 27, 2017 5.423 5.484 5.398 5.484 62,867 +0.09(+1.59%)
Oct 26, 2017 5.428 5.468 5.388 5.398 68,388 -0.01(-0.19%)
Oct 25, 2017 5.479 5.494 5.398 5.408 54,855 -0.05(-0.92%)
Oct 24, 2017 5.494 5.514 5.439 5.458 97,016 -0.01(-0.18%)
Oct 23, 2017 5.509 5.519 5.443 5.468 63,634 -0.06(-1.00%)
Oct 20, 2017 5.514 5.529 5.497 5.524 74,905 +0.03(+0.46%)
Oct 19, 2017 5.574 5.615 5.494 5.499 42,523 -0.07(-1.18%)
Oct 18, 2017 5.569 5.569 5.529 5.564 50,389 +0.01(+0.21%)
Oct 17, 2017 5.564 5.590 5.504 5.553 71,910 -0.01(-0.21%)
Oct 16, 2017 5.514 5.579 5.499 5.564 88,427 +0.03(+0.46%)
Oct 13, 2017 5.484 5.539 5.438 5.539 44,965 +0.07(+1.20%)
Oct 12, 2017 5.474 5.502 5.436 5.474 65,981 +0.04(+0.65%)
Oct 11, 2017 5.453 5.489 5.438 5.438 42,949 -0.04(-0.65%)
Oct 10, 2017 5.448 5.479 5.408 5.474 71,958 +0.08(+1.40%)
Oct 09, 2017 5.357 5.479 5.347 5.398 111,435 +0.06(+1.04%)
Oct 06, 2017 5.378 5.378 5.292 5.342 63,452 -0.04(-0.66%)
Oct 05, 2017 5.423 5.423 5.373 5.378 51,895 +0.00(+0.00%)
Oct 04, 2017 5.418 5.418 5.347 5.378 67,696 -0.01(-0.19%)
Oct 03, 2017 5.383 5.423 5.352 5.388 117,655 +0.04(+0.71%)
Oct 02, 2017 5.330 5.350 5.316 5.350 39,346 +0.05(+0.93%)
Sep 29, 2017 5.291 5.320 5.266 5.300 68,671 +0.04(+0.67%)
Sep 28, 2017 5.286 5.286 5.246 5.265 114,555 -0.01(-0.10%)
Sep 27, 2017 5.276 5.281 5.221 5.271 57,105 +0.02(+0.38%)
Sep 26, 2017 5.271 5.276 5.236 5.251 32,280 -0.01(-0.28%)
Sep 25, 2017 5.295 5.300 5.266 5.266 64,394 -0.04(-0.75%)
Sep 22, 2017 5.271 5.335 5.271 5.305 73,149 +0.00(+0.09%)
Sep 21, 2017 5.315 5.315 5.281 5.300 48,667 +0.01(+0.28%)
Sep 20, 2017 5.276 5.325 5.276 5.286 80,251 -0.01(-0.19%)
Sep 19, 2017 5.286 5.295 5.276 5.295 53,921 +0.02(+0.47%)
Sep 18, 2017 5.241 5.276 5.241 5.271 73,955 +0.06(+1.24%)
Sep 15, 2017 5.216 5.231 5.197 5.206 73,583 -0.01(-0.28%)
Sep 14, 2017 5.216 5.231 5.201 5.221 62,674 +0.01(+0.19%)
Sep 13, 2017 5.241 5.246 5.211 5.211 37,724 -0.05(-1.03%)
Sep 12, 2017 5.256 5.281 5.251 5.266 25,905 +0.02(+0.38%)
Sep 11, 2017 5.226 5.251 5.226 5.246 31,155 +0.05(+1.05%)
Sep 08, 2017 5.211 5.226 5.172 5.192 43,072 +0.00(+0.00%)
Sep 07, 2017 5.192 5.226 5.177 5.192 57,150 +0.01(+0.29%)
Sep 06, 2017 5.226 5.226 5.162 5.177 80,334 -0.03(-0.57%)
Sep 05, 2017 5.246 5.246 5.182 5.206 53,521 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.