Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.260 -0.052 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.198 4.254 4.166 4.184 138,392 -0.02(-0.55%)
Nov 29, 2016 4.259 4.291 4.171 4.208 118,561 -0.06(-1.31%)
Nov 28, 2016 4.315 4.356 4.245 4.263 47,445 -0.04(-0.86%)
Nov 25, 2016 4.333 4.356 4.277 4.301 126,293 +0.01(+0.22%)
Nov 23, 2016 4.291 4.291 4.291 0 +0.04(+0.87%)
Nov 22, 2016 4.226 4.264 4.187 4.254 108,721 +0.06(+1.44%)
Nov 21, 2016 4.222 4.231 4.147 4.194 130,214 +0.00(+0.00%)
Nov 18, 2016 4.171 4.203 4.143 4.194 50,068 +0.03(+0.67%)
Nov 17, 2016 4.171 4.226 4.143 4.166 68,396 -0.01(-0.17%)
Nov 16, 2016 4.143 4.226 4.143 4.173 123,012 +0.00(+0.06%)
Nov 15, 2016 4.222 4.222 4.133 4.171 89,902 -0.09(-2.07%)
Nov 14, 2016 4.226 4.259 4.180 4.259 99,200 +0.03(+0.66%)
Nov 11, 2016 4.236 4.252 4.212 4.231 35,579 -0.05(-1.19%)
Nov 10, 2016 4.291 4.324 4.240 4.282 94,671 +0.04(+0.99%)
Nov 09, 2016 4.287 4.291 4.226 4.240 82,028 -0.11(-2.56%)
Nov 08, 2016 4.319 4.393 4.301 4.352 41,306 +0.05(+1.19%)
Nov 07, 2016 4.296 4.324 4.259 4.301 70,474 +0.09(+2.09%)
Nov 04, 2016 4.226 4.254 4.180 4.212 47,996 -0.04(-0.87%)
Nov 03, 2016 4.296 4.342 4.236 4.249 50,725 -0.06(-1.29%)
Nov 02, 2016 4.398 4.412 4.296 4.305 83,860 -0.08(-1.80%)
Nov 01, 2016 4.393 4.417 4.366 4.384 102,879 -0.01(-0.32%)
Oct 31, 2016 4.370 4.407 4.370 4.398 84,187 +0.02(+0.53%)
Oct 28, 2016 4.366 4.403 4.366 4.375 35,674 -0.01(-0.21%)
Oct 27, 2016 4.407 4.421 4.380 4.384 78,357 -0.02(-0.53%)
Oct 26, 2016 4.426 4.477 4.398 4.407 92,094 -0.04(-0.84%)
Oct 25, 2016 4.472 4.472 4.407 4.445 92,895 -0.00(-0.10%)
Oct 24, 2016 4.421 4.458 4.417 4.449 48,627 +0.06(+1.27%)
Oct 21, 2016 4.366 4.426 4.342 4.393 109,970 +0.02(+0.53%)
Oct 20, 2016 4.393 4.431 4.366 4.370 78,199 -0.03(-0.74%)
Oct 19, 2016 4.338 4.440 4.301 4.403 187,442 +0.09(+2.16%)
Oct 18, 2016 4.380 4.380 4.301 4.310 172,647 -0.01(-0.32%)
Oct 17, 2016 4.356 4.356 4.263 4.324 115,344 -0.02(-0.43%)
Oct 14, 2016 4.370 4.389 4.324 4.342 125,034 -0.00(-0.11%)
Oct 13, 2016 4.352 4.370 4.324 4.347 133,829 -0.03(-0.74%)
Oct 12, 2016 4.361 4.403 4.340 4.380 87,734 +0.01(+0.21%)
Oct 11, 2016 4.393 4.393 4.361 4.370 120,482 -0.06(-1.36%)
Oct 10, 2016 4.412 4.458 4.407 4.431 319,287 +0.02(+0.53%)
Oct 07, 2016 4.426 4.435 4.370 4.407 79,267 -0.02(-0.42%)
Oct 06, 2016 4.412 4.431 4.380 4.426 61,566 +0.02(+0.42%)
Oct 05, 2016 4.398 4.449 4.370 4.407 171,114 +0.05(+1.17%)
Oct 04, 2016 4.412 4.449 4.342 4.356 123,847 -0.06(-1.26%)
Oct 03, 2016 4.468 4.477 4.393 4.412 168,655 -0.04(-0.89%)
Sep 30, 2016 4.479 4.483 4.429 4.452 641,212 -0.05(-1.01%)
Sep 29, 2016 4.470 4.515 4.463 4.497 541,068 +0.04(+0.89%)
Sep 28, 2016 4.470 4.483 4.424 4.457 305,937 +0.01(+0.33%)
Sep 27, 2016 4.415 4.452 4.383 4.442 229,089 +0.02(+0.41%)
Sep 26, 2016 4.406 4.424 4.366 4.424 213,618 +0.03(+0.62%)
Sep 23, 2016 4.347 4.406 4.347 4.397 200,974 +0.01(+0.21%)
Sep 22, 2016 4.375 4.393 4.355 4.388 201,481 +0.05(+1.25%)
Sep 21, 2016 4.280 4.338 4.266 4.334 169,822 +0.07(+1.70%)
Sep 20, 2016 4.266 4.275 4.230 4.262 162,914 +0.03(+0.75%)
Sep 19, 2016 4.248 4.289 4.230 4.230 166,604 +0.03(+0.65%)
Sep 16, 2016 4.239 4.266 4.198 4.203 77,318 -0.03(-0.64%)
Sep 15, 2016 4.203 4.252 4.203 4.230 105,581 +0.05(+1.19%)
Sep 14, 2016 4.198 4.252 4.148 4.180 169,643 -0.05(-1.18%)
Sep 13, 2016 4.289 4.302 4.212 4.230 114,233 -0.09(-1.99%)
Sep 12, 2016 4.289 4.334 4.284 4.316 138,614 +0.03(+0.63%)
Sep 09, 2016 4.433 4.452 4.289 4.289 132,166 -0.16(-3.66%)
Sep 08, 2016 4.461 4.488 4.420 4.452 125,946 -0.03(-0.71%)
Sep 07, 2016 4.465 4.515 4.443 4.483 147,065 +0.04(+0.92%)
Sep 06, 2016 4.370 4.452 4.361 4.442 196,836 +0.09(+1.97%)
Sep 02, 2016 4.370 4.357 4.357 4.357 52,609 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.