Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.79 20.79 20.79 0 +0.00(+0.00%)
Nov 29, 2018 20.79 20.79 20.79 20.79 500 +0.18(+0.86%)
Nov 28, 2018 20.61 20.61 20.61 0 +0.00(+0.00%)
Nov 27, 2018 20.61 20.61 20.61 0 +0.00(+0.00%)
Nov 26, 2018 20.61 20.61 20.61 20.61 2 +0.00(+0.00%)
Nov 23, 2018 20.61 20.61 20.61 20.61 100 +0.00(+0.00%)
Nov 21, 2018 20.61 20.61 20.61 0 +0.00(+0.00%)
Nov 20, 2018 20.61 20.61 20.61 20.61 3 +0.00(+0.00%)
Nov 19, 2018 20.61 20.61 20.61 20.61 2 +0.00(+0.00%)
Nov 16, 2018 20.61 20.61 20.61 20.61 200 -0.24(-1.15%)
Nov 15, 2018 20.85 20.85 20.85 20.85 14 +0.00(+0.00%)
Nov 14, 2018 20.85 20.85 20.85 20.85 2 +0.00(+0.00%)
Nov 13, 2018 20.85 20.85 20.85 20.85 5 +0.00(+0.00%)
Nov 12, 2018 20.85 20.85 20.85 0 +0.00(+0.00%)
Nov 09, 2018 20.85 20.85 20.85 0 +0.00(+0.00%)
Nov 08, 2018 20.85 20.85 20.85 0 +0.00(+0.00%)
Nov 07, 2018 20.85 20.85 20.85 20.85 400 +0.27(+1.31%)
Nov 06, 2018 20.58 20.58 20.58 20.58 100 -0.38(-1.81%)
Nov 05, 2018 20.80 20.96 20.78 20.96 450 +0.54(+2.64%)
Nov 02, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Nov 01, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Oct 31, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Oct 30, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Oct 29, 2018 20.43 20.43 20.42 20.42 300 -0.10(-0.49%)
Oct 26, 2018 20.52 20.52 20.52 20.52 100 +0.00(+0.00%)
Oct 25, 2018 20.52 20.52 20.52 20.52 102 -0.06(-0.29%)
Oct 24, 2018 20.58 20.58 20.58 0 +0.00(+0.00%)
Oct 23, 2018 20.58 20.58 20.58 0 +0.00(+0.00%)
Oct 22, 2018 20.58 20.58 20.58 0 +0.00(+0.00%)
Oct 19, 2018 20.58 20.58 20.58 0 +0.00(+0.00%)
Oct 18, 2018 20.58 20.58 20.58 20.58 85 +0.00(+0.00%)
Oct 17, 2018 20.58 20.58 20.58 20.58 1,100 +0.24(+1.19%)
Oct 16, 2018 20.34 20.34 20.34 0 +0.00(+0.00%)
Oct 15, 2018 20.34 20.34 20.34 0 -0.00(-0.01%)
Oct 12, 2018 20.39 20.39 20.34 20.34 7,800 -0.99(-4.64%)
Oct 11, 2018 21.33 21.33 21.33 21.33 4 +0.00(+0.00%)
Oct 10, 2018 21.33 21.33 25 +0.00(+0.00%)
Oct 09, 2018 21.33 21.33 21.33 0 +0.00(+0.00%)
Oct 08, 2018 21.33 21.33 2 +0.00(+0.00%)
Oct 05, 2018 21.33 21.33 21.33 21.33 300 -0.42(-1.93%)
Oct 04, 2018 21.75 21.75 21.75 21.75 500 -0.15(-0.67%)
Oct 03, 2018 21.90 21.90 21.90 21.90 500 +0.04(+0.17%)
Oct 02, 2018 21.86 21.86 21.86 0 +0.00(+0.00%)
Oct 01, 2018 21.86 21.86 21.86 0 +0.00(+0.00%)
Sep 28, 2018 21.86 21.86 21.86 0 +0.00(+0.00%)
Sep 27, 2018 21.86 21.86 21.86 21.86 503 +0.71(+3.36%)
Sep 26, 2018 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 25, 2018 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 24, 2018 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 21, 2018 21.15 21.15 21.15 21.15 100 +0.00(+0.00%)
Sep 20, 2018 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 19, 2018 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 18, 2018 21.15 21.15 21.15 21.15 196 +0.12(+0.55%)
Sep 17, 2018 21.03 21.03 1 +0.00(+0.00%)
Sep 14, 2018 21.03 21.03 21.03 0 +0.00(+0.00%)
Sep 13, 2018 21.03 21.03 21.03 21.03 2 +0.00(+0.00%)
Sep 12, 2018 21.03 21.03 21.03 0 +0.00(+0.00%)
Sep 11, 2018 21.03 21.03 21.03 0 +0.00(+0.00%)
Sep 10, 2018 21.04 21.04 21.03 21.03 345 -0.30(-1.38%)
Sep 07, 2018 21.33 21.33 21.33 21.33 100 +0.00(+0.00%)
Sep 06, 2018 21.33 21.33 21.33 0 +0.00(+0.00%)
Sep 05, 2018 21.33 21.33 21.33 21.33 315 -0.56(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.