Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.594 8.628 8.575 8.600 35,158 +0.03(+0.36%)
Nov 29, 2023 8.517 8.584 8.517 8.570 35,558 +0.07(+0.87%)
Nov 28, 2023 8.459 8.507 8.459 8.496 33,591 +0.03(+0.35%)
Nov 27, 2023 8.411 8.478 8.393 8.467 34,791 +0.07(+0.78%)
Nov 24, 2023 8.372 8.420 8.372 8.401 16,955 +0.01(+0.11%)
Nov 22, 2023 8.459 8.459 8.363 8.392 67,516 -0.03(-0.34%)
Nov 21, 2023 8.469 8.478 8.420 8.420 46,118 -0.05(-0.63%)
Nov 20, 2023 8.469 8.488 8.463 8.474 47,877 +0.01(+0.17%)
Nov 17, 2023 8.488 8.498 8.459 8.459 52,033 +0.01(+0.06%)
Nov 16, 2023 8.430 8.454 8.420 8.454 50,919 +0.03(+0.34%)
Nov 15, 2023 8.440 8.459 8.401 8.425 53,761 -0.01(-0.17%)
Nov 14, 2023 8.382 8.488 8.382 8.440 80,822 +0.16(+1.98%)
Nov 13, 2023 8.247 8.305 8.199 8.276 90,157 +0.04(+0.47%)
Nov 10, 2023 8.247 8.256 8.208 8.237 50,406 +0.04(+0.47%)
Nov 09, 2023 8.334 8.334 8.199 8.199 41,018 -0.14(-1.73%)
Nov 08, 2023 8.305 8.343 8.295 8.343 47,866 +0.05(+0.58%)
Nov 07, 2023 8.295 8.363 8.285 8.295 85,176 -0.03(-0.35%)
Nov 06, 2023 8.334 8.353 8.305 8.324 53,997 -0.05(-0.58%)
Nov 03, 2023 8.314 8.372 8.314 8.372 209,403 +0.17(+2.07%)
Nov 02, 2023 8.068 8.231 8.068 8.202 53,762 +0.21(+2.64%)
Nov 01, 2023 7.886 8.030 7.886 7.991 70,067 +0.12(+1.52%)
Oct 31, 2023 7.848 7.895 7.848 7.872 30,105 +0.04(+0.55%)
Oct 30, 2023 7.838 7.891 7.819 7.828 41,894 -0.02(-0.24%)
Oct 27, 2023 7.915 7.915 7.819 7.848 583,705 -0.03(-0.37%)
Oct 26, 2023 7.876 7.943 7.876 7.876 143,633 -0.02(-0.26%)
Oct 25, 2023 7.972 7.972 7.895 7.896 38,334 -0.09(-1.12%)
Oct 24, 2023 7.905 7.986 7.905 7.986 40,862 +0.10(+1.27%)
Oct 23, 2023 7.828 7.895 7.819 7.886 54,489 +0.03(+0.37%)
Oct 20, 2023 7.848 7.872 7.780 7.857 34,258 +0.04(+0.55%)
Oct 19, 2023 7.915 7.943 7.814 7.814 67,795 -0.09(-1.15%)
Oct 18, 2023 7.953 7.953 7.886 7.905 32,267 -0.09(-1.08%)
Oct 17, 2023 7.963 8.001 7.943 7.991 56,423 +0.01(+0.12%)
Oct 16, 2023 8.011 8.030 7.934 7.982 94,574 +0.00(+0.00%)
Oct 13, 2023 8.087 8.135 7.972 7.982 61,721 -0.07(-0.84%)
Oct 12, 2023 8.087 8.126 8.039 8.049 22,260 -0.07(-0.83%)
Oct 11, 2023 8.155 8.174 8.097 8.116 144,186 +0.01(+0.12%)
Oct 10, 2023 8.039 8.126 8.039 8.107 38,313 +0.05(+0.60%)
Oct 09, 2023 8.020 8.087 7.992 8.059 49,198 +0.05(+0.60%)
Oct 06, 2023 8.001 8.068 7.972 8.011 59,568 -0.06(-0.71%)
Oct 05, 2023 8.059 8.107 8.059 8.068 40,930 +0.00(+0.00%)
Oct 04, 2023 8.126 8.145 8.068 8.068 64,196 +0.01(+0.10%)
Oct 03, 2023 8.242 8.242 8.041 8.060 87,835 -0.20(-2.37%)
Oct 02, 2023 8.337 8.337 8.251 8.256 40,370 -0.12(-1.41%)
Sep 29, 2023 8.404 8.428 8.374 8.374 37,413 +0.00(+0.05%)
Sep 28, 2023 8.318 8.371 8.299 8.371 108,455 +0.03(+0.40%)
Sep 27, 2023 8.375 8.394 8.299 8.337 96,426 -0.02(-0.23%)
Sep 26, 2023 8.366 8.409 8.318 8.356 69,886 -0.05(-0.57%)
Sep 25, 2023 8.423 8.413 8.394 8.404 56,887 -0.03(-0.34%)
Sep 22, 2023 8.385 8.442 8.337 8.433 150,269 +0.04(+0.45%)
Sep 21, 2023 8.471 8.471 8.394 8.394 74,862 -0.13(-1.54%)
Sep 20, 2023 8.547 8.569 8.525 8.525 79,808 -0.02(-0.20%)
Sep 19, 2023 8.528 8.557 8.499 8.542 34,355 +0.00(+0.06%)
Sep 18, 2023 8.490 8.537 8.461 8.537 47,080 +0.05(+0.57%)
Sep 15, 2023 8.509 8.509 8.480 8.489 27,076 -0.02(-0.22%)
Sep 14, 2023 8.490 8.509 8.471 8.508 128,264 +0.03(+0.38%)
Sep 13, 2023 8.452 8.499 8.428 8.475 41,323 +0.03(+0.32%)
Sep 12, 2023 8.471 8.471 8.421 8.449 62,369 -0.03(-0.37%)
Sep 11, 2023 8.490 8.490 8.404 8.480 90,662 +0.01(+0.17%)
Sep 08, 2023 8.461 8.480 8.452 8.466 208,539 +0.03(+0.40%)
Sep 07, 2023 8.461 8.471 8.433 8.433 37,539 -0.02(-0.28%)
Sep 06, 2023 8.509 8.509 8.452 8.456 31,964 -0.02(-0.19%)
Sep 05, 2023 8.501 8.530 8.463 8.473 31,412 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.