Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.421 7.440 7.386 7.425 22,263 +0.00(+0.07%)
Nov 29, 2012 7.430 7.430 7.401 7.421 25,649 +0.02(+0.33%)
Nov 28, 2012 7.411 7.411 7.391 7.396 25,441 -0.01(-0.20%)
Nov 27, 2012 7.411 7.429 7.396 7.411 56,682 +0.01(+0.20%)
Nov 26, 2012 7.416 7.416 7.391 7.396 21,836 -0.01(-0.13%)
Nov 23, 2012 7.484 7.484 7.406 7.406 13,642 +0.02(+0.33%)
Nov 21, 2012 7.406 7.411 7.376 7.381 30,333 -0.01(-0.13%)
Nov 20, 2012 7.421 7.421 7.375 7.391 36,896 -0.01(-0.12%)
Nov 19, 2012 7.396 7.406 7.342 7.400 33,124 +0.08(+1.13%)
Nov 16, 2012 7.298 7.361 7.269 7.318 56,655 +0.03(+0.40%)
Nov 15, 2012 7.376 7.376 7.249 7.288 90,002 -0.02(-0.27%)
Nov 14, 2012 7.386 7.401 7.308 7.308 25,808 -0.08(-1.08%)
Nov 13, 2012 7.430 7.435 7.387 7.388 21,722 -0.03(-0.44%)
Nov 12, 2012 7.418 7.421 7.376 7.421 5,356 +0.02(+0.26%)
Nov 09, 2012 7.406 7.406 7.401 7.401 7,221 -0.00(-0.07%)
Nov 08, 2012 7.430 7.443 7.406 7.406 14,095 -0.02(-0.25%)
Nov 07, 2012 7.430 7.430 7.406 7.425 5,036 -0.02(-0.21%)
Nov 06, 2012 7.435 7.440 7.430 7.440 11,774 +0.01(+0.13%)
Nov 05, 2012 7.440 7.440 7.424 7.430 8,410 -0.00(-0.07%)
Nov 02, 2012 7.499 7.499 7.425 7.435 35,248 -0.00(-0.07%)
Nov 01, 2012 7.396 7.470 7.396 7.440 32,948 +0.00(+0.07%)
Oct 31, 2012 7.528 7.528 7.431 7.435 26,465 +0.00(+0.07%)
Oct 26, 2012 7.435 7.430 7.430 7.430 16,923 -0.00(-0.03%)
Oct 25, 2012 7.450 7.450 7.432 7.432 13,732 +0.01(+0.18%)
Oct 24, 2012 7.438 7.438 7.419 7.419 10,296 +0.01(+0.18%)
Oct 23, 2012 7.450 7.450 7.396 7.406 39,426 -0.05(-0.72%)
Oct 19, 2012 7.460 7.465 7.425 7.460 8,410 -0.01(-0.20%)
Oct 18, 2012 7.470 7.484 7.455 7.475 23,684 +0.00(+0.07%)
Oct 17, 2012 7.479 7.479 7.455 7.470 30,165 +0.01(+0.20%)
Oct 16, 2012 7.470 7.470 7.450 7.455 12,549 +0.01(+0.13%)
Oct 15, 2012 7.465 7.465 7.421 7.445 35,465 +0.00(+0.00%)
Oct 12, 2012 7.447 7.470 7.445 7.445 14,712 -0.01(-0.13%)
Oct 11, 2012 7.450 7.460 7.430 7.455 15,018 +0.02(+0.29%)
Oct 10, 2012 7.411 7.435 7.411 7.433 16,912 +0.01(+0.16%)
Oct 09, 2012 7.406 7.430 7.406 7.422 13,746 -0.00(-0.05%)
Oct 08, 2012 7.455 7.455 7.425 7.425 42,113 -0.01(-0.20%)
Oct 05, 2012 7.421 7.445 7.421 7.440 18,342 +0.02(+0.24%)
Oct 04, 2012 7.435 7.435 7.416 7.422 18,599 +0.03(+0.41%)
Oct 03, 2012 7.434 7.434 7.391 7.392 22,209 -0.01(-0.19%)
Oct 02, 2012 7.372 7.415 7.362 7.406 13,968 +0.01(+0.14%)
Oct 01, 2012 7.401 7.411 7.381 7.396 16,969 -0.06(-0.85%)
Sep 28, 2012 7.455 7.465 7.440 7.460 14,582 +0.01(+0.13%)
Sep 27, 2012 7.465 7.475 7.440 7.450 11,636 +0.01(+0.13%)
Sep 26, 2012 7.475 7.475 7.416 7.440 39,803 -0.00(-0.07%)
Sep 25, 2012 7.475 7.475 7.425 7.445 18,105 -0.00(-0.07%)
Sep 24, 2012 7.479 7.479 7.450 7.450 44,163 -0.01(-0.20%)
Sep 21, 2012 7.465 7.490 7.455 7.465 29,731 +0.00(+0.00%)
Sep 20, 2012 7.445 7.479 7.445 7.465 32,932 -0.01(-0.08%)
Sep 19, 2012 7.482 7.489 7.455 7.471 20,413 +0.00(+0.01%)
Sep 18, 2012 7.479 7.479 7.470 7.470 7,951 -0.01(-0.15%)
Sep 17, 2012 7.543 7.543 7.474 7.481 26,962 +0.01(+0.09%)
Sep 14, 2012 7.470 7.494 7.455 7.475 24,361 +0.03(+0.40%)
Sep 13, 2012 7.439 7.450 7.406 7.445 20,623 +0.03(+0.40%)
Sep 12, 2012 7.455 7.455 7.411 7.416 30,343 -0.01(-0.20%)
Sep 11, 2012 7.430 7.460 7.430 7.430 37,061 -0.01(-0.18%)
Sep 10, 2012 7.465 7.470 7.444 7.444 30,080 +0.00(+0.01%)
Sep 07, 2012 7.440 7.450 7.430 7.443 26,887 +0.01(+0.17%)
Sep 06, 2012 7.450 7.450 7.430 7.430 15,730 +0.03(+0.46%)
Sep 05, 2012 7.479 7.533 7.357 7.396 140,027 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.