Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.85 26.85 26.85 26.85 200 +0.60(+2.28%)
Nov 28, 2017 26.25 26.25 26.25 12 -0.63(-2.34%)
Nov 22, 2017 26.88 26.88 26.88 0 +0.71(+2.70%)
Nov 21, 2017 26.17 26.17 26.17 26.17 100 -0.48(-1.80%)
Nov 20, 2017 26.93 26.94 26.49 26.65 2,747 +0.16(+0.61%)
Nov 17, 2017 26.49 26.49 26.44 26.49 1,367 +0.19(+0.72%)
Nov 14, 2017 26.30 26.30 26.30 3 -0.34(-1.28%)
Nov 13, 2017 26.64 26.64 26.64 26.64 675 +0.34(+1.29%)
Nov 08, 2017 26.30 26.30 26.30 0 -0.40(-1.49%)
Nov 06, 2017 26.70 26.70 26.70 0 +0.35(+1.32%)
Nov 02, 2017 26.35 26.35 26.35 0 +0.35(+1.35%)
Oct 27, 2017 26.00 26.00 26.00 0 -0.21(-0.80%)
Oct 26, 2017 26.17 26.48 26.14 26.21 1,338 +0.28(+1.08%)
Oct 25, 2017 25.63 25.93 25.63 25.93 309 -0.47(-1.78%)
Oct 24, 2017 25.61 26.40 25.53 26.40 2,531 -0.19(-0.71%)
Oct 23, 2017 26.59 26.59 26.59 26.59 500 +0.79(+3.06%)
Oct 19, 2017 25.80 25.80 25.80 0 -0.06(-0.23%)
Oct 17, 2017 25.86 25.86 25.86 0 -1.09(-4.04%)
Oct 16, 2017 26.35 26.95 25.98 26.95 1,312 +1.06(+4.11%)
Oct 13, 2017 25.88 25.89 25.45 25.89 800 +0.44(+1.71%)
Oct 12, 2017 25.45 25.45 25.45 25.45 200 -1.49(-5.55%)
Oct 09, 2017 26.94 26.94 26.94 0 -0.02(-0.06%)
Oct 06, 2017 26.96 26.96 26.96 26.96 1,000 +1.44(+5.66%)
Oct 04, 2017 25.52 25.52 25.52 0 -0.35(-1.36%)
Oct 03, 2017 25.97 25.99 25.87 25.87 875 -0.13(-0.51%)
Oct 02, 2017 26.00 26.00 26.00 26.00 311 +0.25(+0.95%)
Sep 29, 2017 25.76 25.76 25.75 25.75 351 +0.05(+0.20%)
Sep 26, 2017 25.70 15 -0.64(-2.42%)
Sep 22, 2017 26.34 1 -0.01(-0.03%)
Sep 19, 2017 26.35 26.35 26.35 0 +0.29(+1.10%)
Sep 18, 2017 26.89 26.89 26.06 26.06 587 -1.09(-4.00%)
Sep 15, 2017 27.15 27.15 27.15 27.15 600 +0.30(+1.12%)
Sep 14, 2017 26.75 26.85 26.75 26.85 803 -0.15(-0.57%)
Sep 13, 2017 27.00 27.01 27.00 27.00 1,296 +0.50(+1.89%)
Sep 12, 2017 27.00 27.00 26.14 26.50 2,491 -0.50(-1.85%)
Sep 11, 2017 27.35 27.35 27.00 27.00 400 +0.40(+1.50%)
Sep 08, 2017 26.57 27.23 26.57 26.60 1,700 +0.45(+1.72%)
Sep 07, 2017 26.21 26.65 26.15 26.15 2,277 -0.40(-1.51%)
Sep 06, 2017 26.63 26.78 26.15 26.55 7,260 +0.55(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.