Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 26.22 201 -0.21(-0.79%)
Nov 23, 2016 26.43 26.43 26.43 0 +0.49(+1.87%)
Nov 22, 2016 26.01 26.01 25.94 25.94 300 -1.06(-3.93%)
Nov 21, 2016 26.46 27.30 26.43 27.00 2,302 +1.00(+3.85%)
Nov 18, 2016 26.00 26.00 25.52 26.00 1,429 +0.49(+1.92%)
Nov 17, 2016 26.02 26.02 25.51 25.51 600 -0.37(-1.43%)
Nov 15, 2016 25.88 25.88 25.88 0 +0.16(+0.64%)
Nov 14, 2016 25.51 25.72 25.51 25.72 373 -0.17(-0.66%)
Nov 11, 2016 25.87 25.89 25.65 25.89 2,500 +0.27(+1.06%)
Nov 10, 2016 25.70 25.74 25.62 25.62 1,428 -0.25(-0.97%)
Nov 09, 2016 25.87 25.87 25.87 25.87 580 +0.12(+0.45%)
Nov 08, 2016 25.79 25.84 25.75 25.75 1,578 -0.09(-0.34%)
Nov 07, 2016 25.84 25.84 25.84 25.84 562 -0.06(-0.23%)
Nov 04, 2016 25.90 25.90 25.90 25.90 150 +0.01(+0.03%)
Nov 03, 2016 25.89 25.90 25.89 25.89 525 +0.00(+0.00%)
Nov 02, 2016 25.89 25.89 25.89 25.89 201 +0.08(+0.31%)
Nov 01, 2016 25.89 25.90 25.81 25.81 1,400 -0.09(-0.35%)
Oct 28, 2016 25.90 2 -0.08(-0.30%)
Oct 27, 2016 25.92 25.98 25.85 25.98 1,475 -0.24(-0.91%)
Oct 26, 2016 26.22 26.22 26.22 26.22 300 -0.00(-0.01%)
Oct 25, 2016 26.22 26.22 26.22 26.22 2,000 +0.05(+0.19%)
Oct 19, 2016 26.17 26.17 26.17 0 +0.17(+0.65%)
Oct 18, 2016 26.00 26.00 26.00 26.00 200 -0.00(-0.01%)
Oct 17, 2016 26.00 26.00 26.00 26.00 368 +0.10(+0.40%)
Oct 10, 2016 25.90 200 -0.62(-2.34%)
Oct 07, 2016 26.10 26.52 26.06 26.52 1,195 +0.51(+1.96%)
Oct 06, 2016 26.21 26.21 26.01 26.01 200 -0.09(-0.34%)
Oct 04, 2016 26.10 8 +0.17(+0.65%)
Oct 03, 2016 26.13 26.13 25.93 25.93 529 +0.13(+0.51%)
Sep 30, 2016 26.07 26.07 25.80 25.80 2,589 -0.27(-1.05%)
Sep 29, 2016 26.07 26.07 26.07 26.07 50 +0.00(+0.00%)
Sep 28, 2016 26.05 26.14 26.05 26.07 1,522 -0.01(-0.03%)
Sep 27, 2016 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Sep 26, 2016 26.08 26.08 26.07 26.08 2,402 -0.37(-1.38%)
Sep 23, 2016 26.45 26.45 26.45 26.45 189 +0.15(+0.58%)
Sep 19, 2016 26.29 26.29 26.29 0 -0.14(-0.52%)
Sep 14, 2016 26.43 26.43 26.43 0 +0.33(+1.26%)
Sep 13, 2016 26.25 26.25 26.10 26.10 2,300 -0.38(-1.44%)
Sep 12, 2016 26.48 26.48 26.48 26.48 100 +0.00(+0.00%)
Sep 09, 2016 26.48 26.48 26.48 26.48 600 -0.01(-0.04%)
Sep 08, 2016 26.50 26.51 26.49 26.49 800 -0.11(-0.41%)
Sep 07, 2016 27.07 27.25 26.49 26.60 6,875 -0.45(-1.66%)
Sep 06, 2016 27.36 27.36 27.05 27.05 339 +0.05(+0.19%)
Sep 02, 2016 27.00 27.00 27.00 0 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.