Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.63 25.63 25.58 25.58 200 -0.05(-0.21%)
Nov 26, 2014 25.63 25.63 25.63 0 -0.27(-1.03%)
Nov 25, 2014 26.15 26.20 25.90 25.90 1,000 +0.32(+1.25%)
Nov 24, 2014 25.58 25.58 25.58 25.58 444 -0.01(-0.04%)
Nov 20, 2014 25.59 25.59 25.59 0 +0.05(+0.20%)
Nov 18, 2014 25.54 25.54 25.54 0 +0.02(+0.08%)
Nov 17, 2014 25.83 25.83 25.52 25.52 1,040 -0.33(-1.28%)
Nov 14, 2014 25.96 25.96 25.85 25.85 1,060 +0.03(+0.12%)
Nov 13, 2014 25.82 25.82 25.82 25.82 1,500 +0.03(+0.12%)
Nov 11, 2014 25.79 25.79 25.79 0 -1.46(-5.36%)
Nov 10, 2014 27.25 27.25 27.25 27.25 200 +0.25(+0.93%)
Nov 07, 2014 26.44 27.00 26.44 27.00 946 -0.25(-0.92%)
Nov 06, 2014 27.15 27.25 27.15 27.25 300 +0.31(+1.15%)
Nov 05, 2014 26.31 27.08 26.31 26.94 1,105 +0.73(+2.79%)
Nov 03, 2014 26.21 26.21 26.21 0 +0.07(+0.26%)
Oct 31, 2014 26.21 26.21 26.14 26.14 1,231 -0.08(-0.29%)
Oct 28, 2014 26.22 26.22 26.22 0 -0.07(-0.27%)
Oct 24, 2014 26.29 26.29 26.29 0 +0.94(+3.69%)
Oct 21, 2014 25.35 25.35 25.35 25.35 133 -0.55(-2.12%)
Oct 20, 2014 26.75 26.77 25.90 25.90 6,241 -0.85(-3.18%)
Oct 17, 2014 26.75 26.75 26.75 26.75 178 +0.00(+0.00%)
Oct 16, 2014 26.75 26.75 26.75 26.75 250 +0.00(+0.00%)
Oct 14, 2014 26.75 26.75 26.75 0 +0.59(+2.25%)
Oct 13, 2014 26.63 26.64 26.16 26.16 2,657 -0.48(-1.80%)
Oct 10, 2014 26.16 26.64 26.15 26.64 2,229 +1.03(+4.02%)
Oct 08, 2014 25.61 25.61 25.61 0 +0.02(+0.08%)
Oct 07, 2014 25.54 25.61 25.54 25.59 1,200 +0.15(+0.59%)
Oct 06, 2014 25.44 25.44 25.44 25.44 200 -0.15(-0.57%)
Oct 02, 2014 25.59 1 +0.23(+0.90%)
Oct 01, 2014 25.52 25.70 25.36 25.36 2,799 -0.14(-0.55%)
Sep 30, 2014 25.50 25.50 25.50 25.50 250 -0.05(-0.20%)
Sep 29, 2014 25.55 25.55 25.50 25.55 800 +0.00(+0.00%)
Sep 26, 2014 25.69 9 +0.00(+0.00%)
Sep 25, 2014 25.69 25.69 25.69 25.69 286 -0.05(-0.21%)
Sep 24, 2014 25.48 25.74 25.33 25.74 4,971 +0.24(+0.94%)
Sep 23, 2014 25.50 25.59 25.50 25.50 2,610 -0.05(-0.20%)
Sep 22, 2014 25.50 25.55 25.50 25.55 1,372 +0.00(+0.00%)
Sep 18, 2014 25.55 25.55 25.55 0 -0.08(-0.31%)
Sep 17, 2014 25.35 25.63 25.34 25.63 2,877 +0.21(+0.83%)
Sep 16, 2014 25.22 25.42 25.22 25.42 2,134 +0.16(+0.63%)
Sep 15, 2014 25.19 25.94 25.19 25.26 2,274 +0.00(+0.00%)
Sep 11, 2014 0 +0.00(+0.00%)
Sep 10, 2014 26.68 26.68 25.65 25.65 505 -0.18(-0.70%)
Sep 08, 2014 25.83 25.83 25.83 0 +0.18(+0.70%)
Sep 04, 2014 25.65 25.65 25.65 0 +0.53(+2.11%)
Sep 03, 2014 25.81 25.81 25.12 25.12 200 -0.88(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.