Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 29, 2005 24.25 24.25 24.25 24.25 1,000 +0.10(+0.41%)
Nov 25, 2005 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 23, 2005 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 22, 2005 24.15 24.15 24.15 24.15 800 +0.00(+0.00%)
Nov 21, 2005 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 18, 2005 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 17, 2005 24.15 24.15 24.15 24.15 800 +0.05(+0.21%)
Nov 16, 2005 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 15, 2005 23.95 24.25 23.00 24.10 82,300 +0.00(+0.00%)
Nov 14, 2005 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 11, 2005 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 10, 2005 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 09, 2005 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Nov 08, 2005 24.25 24.25 24.10 24.10 1,000 -0.30(-1.23%)
Nov 07, 2005 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 04, 2005 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 03, 2005 24.40 24.40 24.40 24.40 200 +0.05(+0.21%)
Nov 02, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Nov 01, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 31, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 28, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 27, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 26, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 25, 2005 24.35 24.35 24.35 24.35 1,000 +0.15(+0.62%)
Oct 24, 2005 24.20 24.20 24.20 24.20 0 +0.00(+0.00%)
Oct 21, 2005 24.20 24.20 24.20 24.20 0 +0.00(+0.00%)
Oct 20, 2005 24.20 24.20 24.20 24.20 0 +0.00(+0.00%)
Oct 19, 2005 24.20 24.20 24.20 24.20 2,000 +0.10(+0.41%)
Oct 18, 2005 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 17, 2005 24.10 24.10 24.10 24.10 200 +0.10(+0.42%)
Oct 14, 2005 24.00 24.00 24.00 24.00 2,000 +0.15(+0.63%)
Oct 13, 2005 23.85 23.85 23.77 23.85 114,400 -0.15(-0.62%)
Oct 12, 2005 24.00 24.00 24.00 24.00 400 +0.22(+0.91%)
Oct 11, 2005 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Oct 10, 2005 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Oct 07, 2005 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Oct 06, 2005 23.78 23.78 23.78 23.78 196,900 -0.32(-1.31%)
Oct 05, 2005 24.10 24.10 24.10 24.10 500 -0.05(-0.21%)
Oct 04, 2005 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Oct 03, 2005 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Sep 30, 2005 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Sep 29, 2005 24.15 24.15 24.15 24.15 400 +0.15(+0.62%)
Sep 28, 2005 24.00 24.00 24.00 24.00 1,000 +0.10(+0.42%)
Sep 27, 2005 24.03 24.03 23.90 23.90 1,100 -0.14(-0.58%)
Sep 26, 2005 24.04 24.04 24.04 24.04 1,000 +0.09(+0.38%)
Sep 23, 2005 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Sep 22, 2005 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Sep 21, 2005 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Sep 20, 2005 24.70 24.70 23.92 23.95 122,700 -0.50(-2.04%)
Sep 19, 2005 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Sep 16, 2005 24.45 24.45 24.45 24.45 0 -0.15(-0.61%)
Sep 15, 2005 24.60 24.60 24.60 24.60 0 +0.17(+0.70%)
Sep 14, 2005 24.43 24.43 24.43 24.43 0 -0.07(-0.29%)
Sep 13, 2005 24.50 24.50 24.50 24.50 500 -0.50(-2.00%)
Sep 12, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 09, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 08, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 07, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 06, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 02, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.