Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.036 7.137 7.003 7.137 155,386 +0.08(+1.19%)
Nov 29, 2022 7.045 7.129 7.036 7.053 269,343 -0.02(-0.24%)
Nov 28, 2022 7.053 7.120 7.028 7.070 137,518 +0.03(+0.36%)
Nov 25, 2022 7.070 7.094 7.035 7.045 54,615 -0.03(-0.36%)
Nov 23, 2022 7.129 7.129 7.045 7.070 220,599 +0.03(+0.36%)
Nov 22, 2022 6.969 7.045 6.961 7.045 141,738 +0.11(+1.57%)
Nov 21, 2022 6.952 6.969 6.911 6.936 225,582 -0.02(-0.24%)
Nov 18, 2022 6.936 6.978 6.902 6.952 250,058 +0.07(+0.98%)
Nov 17, 2022 6.902 6.911 6.852 6.885 110,892 -0.03(-0.49%)
Nov 16, 2022 6.961 6.981 6.890 6.919 284,599 -0.03(-0.36%)
Nov 15, 2022 6.885 6.961 6.881 6.944 183,253 +0.11(+1.60%)
Nov 14, 2022 6.877 6.885 6.810 6.835 223,648 -0.02(-0.31%)
Nov 11, 2022 6.948 6.965 6.831 6.856 217,295 -0.07(-1.08%)
Nov 10, 2022 6.915 6.965 6.873 6.931 292,366 +0.10(+1.46%)
Nov 09, 2022 6.906 6.906 6.798 6.831 159,445 -0.07(-1.08%)
Nov 08, 2022 6.923 6.940 6.856 6.906 196,219 -0.02(-0.24%)
Nov 07, 2022 6.940 6.940 6.852 6.923 209,700 +0.03(+0.48%)
Nov 04, 2022 6.848 6.890 6.773 6.890 269,445 +0.15(+2.22%)
Nov 03, 2022 6.690 6.740 6.657 6.740 290,200 +0.05(+0.75%)
Nov 02, 2022 6.615 6.723 6.598 6.690 228,168 +0.07(+1.01%)
Nov 01, 2022 6.673 6.673 6.557 6.623 354,974 +0.01(+0.13%)
Oct 31, 2022 6.573 6.615 6.532 6.615 226,389 +0.02(+0.38%)
Oct 28, 2022 6.499 6.615 6.490 6.590 333,453 +0.05(+0.76%)
Oct 27, 2022 6.540 6.565 6.490 6.540 376,545 +0.01(+0.13%)
Oct 26, 2022 6.565 6.623 6.499 6.532 396,103 -0.05(-0.76%)
Oct 25, 2022 6.648 6.694 6.557 6.582 493,679 -0.09(-1.37%)
Oct 24, 2022 6.698 6.748 6.673 6.673 164,582 -0.08(-1.23%)
Oct 21, 2022 6.673 6.757 6.632 6.757 356,998 +0.06(+0.87%)
Oct 20, 2022 6.598 6.732 6.598 6.698 259,071 +0.07(+1.00%)
Oct 19, 2022 6.615 6.657 6.567 6.632 302,626 +0.02(+0.25%)
Oct 18, 2022 6.665 6.665 6.582 6.615 135,892 +0.03(+0.51%)
Oct 17, 2022 6.590 6.640 6.569 6.582 110,641 +0.06(+0.89%)
Oct 14, 2022 6.598 6.640 6.524 6.524 120,545 -0.07(-1.01%)
Oct 13, 2022 6.540 6.598 6.499 6.590 163,402 -0.00(-0.05%)
Oct 12, 2022 6.610 6.635 6.585 6.593 114,360 -0.06(-0.87%)
Oct 11, 2022 6.668 6.701 6.610 6.651 201,138 -0.01(-0.12%)
Oct 10, 2022 6.709 6.717 6.618 6.659 149,213 -0.05(-0.74%)
Oct 07, 2022 6.767 6.775 6.684 6.709 93,552 -0.08(-1.22%)
Oct 06, 2022 6.808 6.833 6.742 6.791 152,390 +0.00(+0.00%)
Oct 05, 2022 6.791 6.816 6.724 6.791 143,094 -0.03(-0.48%)
Oct 04, 2022 6.783 6.841 6.762 6.824 206,726 +0.11(+1.60%)
Oct 03, 2022 6.783 6.783 6.651 6.717 393,439 +0.02(+0.37%)
Sep 30, 2022 6.569 6.692 6.569 6.692 456,933 +0.12(+1.88%)
Sep 29, 2022 6.643 6.668 6.569 6.569 566,806 -0.13(-1.97%)
Sep 28, 2022 6.635 6.742 6.635 6.701 135,366 +0.07(+1.00%)
Sep 27, 2022 6.659 6.699 6.618 6.635 160,133 -0.01(-0.12%)
Sep 26, 2022 6.618 6.725 6.618 6.643 297,120 -0.01(-0.12%)
Sep 23, 2022 6.742 6.750 6.626 6.651 381,446 -0.11(-1.59%)
Sep 22, 2022 6.849 6.849 6.750 6.758 332,204 -0.07(-0.97%)
Sep 21, 2022 6.866 6.899 6.808 6.824 270,410 -0.01(-0.12%)
Sep 20, 2022 6.849 6.857 6.791 6.833 189,859 -0.02(-0.24%)
Sep 19, 2022 6.849 6.874 6.824 6.849 172,259 +0.00(+0.00%)
Sep 16, 2022 6.824 6.874 6.808 6.849 233,231 -0.06(-0.84%)
Sep 15, 2022 6.981 7.009 6.907 6.907 213,914 -0.11(-1.53%)
Sep 14, 2022 7.080 7.080 6.985 7.014 91,670 -0.04(-0.51%)
Sep 13, 2022 7.075 7.108 7.010 7.051 101,740 -0.07(-0.92%)
Sep 12, 2022 7.165 7.190 7.092 7.116 77,201 +0.02(+0.23%)
Sep 09, 2022 7.051 7.141 7.051 7.100 86,584 +0.07(+0.93%)
Sep 08, 2022 7.059 7.124 7.034 7.034 175,093 -0.08(-1.14%)
Sep 07, 2022 7.059 7.115 7.010 7.115 84,661 +0.06(+0.92%)
Sep 06, 2022 7.067 7.100 7.026 7.051 182,390 -0.02(-0.35%)
Sep 02, 2022 7.059 7.120 7.059 7.075 151,834 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.