Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.056 5.066 5.015 5.025 1,220,472 +0.02(+0.40%)
Nov 27, 2015 5.015 5.020 4.960 5.005 1,228,616 +0.08(+1.63%)
Nov 25, 2015 4.900 4.925 4.925 4.925 374,715 -0.01(-0.10%)
Nov 24, 2015 4.935 4.935 4.890 4.930 411,678 -0.01(-0.10%)
Nov 23, 2015 4.905 4.935 4.875 4.935 583,763 +0.04(+0.82%)
Nov 20, 2015 4.844 4.899 4.839 4.895 485,562 +0.05(+0.93%)
Nov 19, 2015 4.859 4.859 4.839 4.849 333,151 +0.00(+0.00%)
Nov 18, 2015 4.859 4.865 4.824 4.849 429,489 -0.01(-0.10%)
Nov 17, 2015 4.870 4.875 4.849 4.854 321,820 -0.03(-0.62%)
Nov 16, 2015 4.844 4.885 4.844 4.885 669,956 +0.04(+0.73%)
Nov 13, 2015 4.870 4.900 4.849 4.849 325,193 -0.01(-0.10%)
Nov 12, 2015 4.905 4.930 4.854 4.854 313,423 -0.05(-1.03%)
Nov 11, 2015 4.930 4.940 4.895 4.905 359,085 -0.05(-0.91%)
Nov 10, 2015 5.010 5.020 4.910 4.950 468,333 -0.05(-1.01%)
Nov 09, 2015 5.015 5.015 4.985 5.000 497,400 -0.02(-0.50%)
Nov 06, 2015 4.995 5.025 4.980 5.025 405,574 +0.01(+0.30%)
Nov 05, 2015 4.995 5.010 4.985 5.010 224,624 +0.00(+0.10%)
Nov 04, 2015 5.015 5.020 4.990 5.005 448,403 -0.01(-0.30%)
Nov 03, 2015 5.015 5.025 4.990 5.020 496,040 -0.00(-0.10%)
Nov 02, 2015 5.040 5.055 5.020 5.025 370,836 -0.03(-0.50%)
Oct 30, 2015 5.045 5.055 5.030 5.050 271,022 -0.01(-0.30%)
Oct 29, 2015 5.070 5.070 5.035 5.065 233,514 -0.01(-0.20%)
Oct 28, 2015 5.020 5.090 5.000 5.075 455,299 +0.05(+0.99%)
Oct 27, 2015 5.010 5.030 5.000 5.025 251,007 -0.01(-0.20%)
Oct 26, 2015 5.020 5.045 5.020 5.035 299,034 +0.00(+0.10%)
Oct 23, 2015 5.045 5.055 5.020 5.030 260,946 -0.01(-0.20%)
Oct 22, 2015 5.030 5.045 5.020 5.040 226,738 +0.03(+0.60%)
Oct 21, 2015 5.010 5.030 5.005 5.010 335,510 -0.01(-0.20%)
Oct 20, 2015 5.030 5.045 5.005 5.020 292,442 -0.00(-0.10%)
Oct 19, 2015 5.030 5.065 5.010 5.025 288,856 +0.00(+0.10%)
Oct 16, 2015 5.030 5.035 5.010 5.020 310,349 -0.03(-0.50%)
Oct 15, 2015 5.030 5.045 5.010 5.045 228,672 +0.00(+0.10%)
Oct 14, 2015 5.060 5.075 5.025 5.040 222,148 -0.04(-0.69%)
Oct 13, 2015 5.080 5.080 5.060 5.075 217,849 +0.02(+0.40%)
Oct 12, 2015 5.055 5.075 5.030 5.055 387,747 -0.01(-0.20%)
Oct 09, 2015 5.040 5.070 5.025 5.065 457,383 +0.02(+0.49%)
Oct 08, 2015 4.971 5.045 4.971 5.040 350,871 +0.08(+1.71%)
Oct 07, 2015 4.971 4.986 4.956 4.956 252,189 -0.00(-0.10%)
Oct 06, 2015 4.961 4.966 4.951 4.961 173,527 +0.01(+0.20%)
Oct 05, 2015 4.941 4.956 4.926 4.951 202,545 +0.01(+0.29%)
Oct 02, 2015 4.956 4.956 4.916 4.937 151,380 -0.03(-0.58%)
Oct 01, 2015 4.986 4.986 4.946 4.966 327,822 -0.03(-0.60%)
Sep 30, 2015 4.966 5.001 4.951 4.996 637,693 +0.02(+0.40%)
Sep 29, 2015 5.030 5.035 4.956 4.976 464,004 -0.04(-0.89%)
Sep 28, 2015 5.055 5.060 5.021 5.021 396,146 -0.05(-0.98%)
Sep 25, 2015 5.070 5.080 5.060 5.070 185,777 +0.00(+0.10%)
Sep 24, 2015 5.065 5.088 5.055 5.065 243,395 -0.01(-0.29%)
Sep 23, 2015 5.110 5.130 5.075 5.080 271,783 -0.03(-0.58%)
Sep 22, 2015 5.105 5.120 5.096 5.110 486,497 -0.02(-0.48%)
Sep 21, 2015 5.110 5.140 5.105 5.135 360,033 +0.02(+0.39%)
Sep 18, 2015 5.090 5.120 5.080 5.115 148,258 +0.00(+0.00%)
Sep 17, 2015 5.075 5.115 5.065 5.115 218,792 +0.02(+0.39%)
Sep 16, 2015 5.080 5.095 5.065 5.095 167,749 +0.01(+0.29%)
Sep 15, 2015 5.055 5.090 5.055 5.080 176,233 +0.02(+0.49%)
Sep 14, 2015 5.060 5.075 5.050 5.055 148,048 -0.00(-0.10%)
Sep 11, 2015 5.085 5.090 5.050 5.060 204,943 -0.04(-0.77%)
Sep 10, 2015 5.056 5.105 5.056 5.099 240,064 +0.04(+0.87%)
Sep 09, 2015 5.090 5.095 5.046 5.056 239,353 -0.04(-0.78%)
Sep 08, 2015 5.080 5.159 5.075 5.095 455,922 +0.03(+0.59%)
Sep 04, 2015 5.080 5.065 5.065 5.065 198,507 -0.02(-0.49%)
Sep 03, 2015 5.125 5.125 5.090 5.090 168,615 -0.02(-0.48%)
Sep 02, 2015 5.115 5.120 5.100 5.115 262,185 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.