Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.405 +0.015 (+0.20%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.976 3.980 3.947 3.972 601,876 +0.01(+0.14%)
Nov 29, 2012 4.000 4.000 3.955 3.966 564,839 -0.02(-0.45%)
Nov 28, 2012 3.988 3.988 3.955 3.984 597,959 +0.01(+0.20%)
Nov 27, 2012 3.996 4.016 3.955 3.976 824,139 -0.02(-0.41%)
Nov 26, 2012 4.000 4.012 3.980 3.992 746,369 -0.01(-0.30%)
Nov 23, 2012 3.980 4.012 3.955 4.004 325,504 +0.05(+1.23%)
Nov 21, 2012 3.984 3.984 3.939 3.955 569,488 +0.02(+0.52%)
Nov 20, 2012 3.923 3.940 3.895 3.935 803,477 +0.04(+1.04%)
Nov 19, 2012 3.886 3.935 3.846 3.895 1,014,537 +0.08(+2.13%)
Nov 16, 2012 3.712 3.822 3.712 3.813 1,072,713 +0.11(+2.96%)
Nov 15, 2012 3.757 3.769 3.607 3.704 2,840,374 -0.05(-1.40%)
Nov 14, 2012 3.899 3.915 3.757 3.757 1,986,914 -0.15(-3.84%)
Nov 13, 2012 3.947 3.955 3.895 3.907 588,178 -0.03(-0.79%)
Nov 12, 2012 4.010 4.010 3.934 3.938 950,219 -0.07(-1.81%)
Nov 09, 2012 3.982 4.010 3.978 4.010 533,621 +0.02(+0.61%)
Nov 08, 2012 3.970 3.986 3.958 3.986 624,935 +0.04(+0.92%)
Nov 07, 2012 3.998 3.998 3.938 3.950 796,177 -0.05(-1.31%)
Nov 06, 2012 4.014 4.027 3.990 4.002 550,728 -0.01(-0.20%)
Nov 05, 2012 4.006 4.018 3.990 4.010 440,348 +0.02(+0.50%)
Nov 02, 2012 4.031 4.031 3.990 3.990 477,011 -0.03(-0.80%)
Nov 01, 2012 3.982 4.022 3.978 4.022 879,678 +0.06(+1.63%)
Oct 31, 2012 3.962 3.974 3.950 3.958 612,088 -0.02(-0.61%)
Oct 26, 2012 4.002 3.982 3.982 3.982 577,095 -0.02(-0.50%)
Oct 25, 2012 3.994 4.010 3.978 4.002 461,728 +0.00(+0.10%)
Oct 24, 2012 3.934 3.998 3.934 3.998 523,037 +0.06(+1.64%)
Oct 23, 2012 3.902 3.934 3.893 3.934 810,694 -0.00(-0.10%)
Oct 19, 2012 3.978 3.978 3.926 3.938 645,222 -0.04(-1.01%)
Oct 18, 2012 3.974 3.986 3.958 3.978 532,929 +0.01(+0.20%)
Oct 17, 2012 3.990 3.994 3.958 3.970 602,885 -0.01(-0.20%)
Oct 16, 2012 3.990 3.994 3.966 3.978 661,200 +0.01(+0.20%)
Oct 15, 2012 4.002 4.002 3.958 3.970 706,797 -0.02(-0.51%)
Oct 12, 2012 3.990 4.006 3.974 3.990 690,504 -0.01(-0.20%)
Oct 11, 2012 3.994 4.006 3.966 3.998 686,651 +0.01(+0.24%)
Oct 10, 2012 4.001 4.007 3.941 3.989 723,870 -0.00(-0.10%)
Oct 09, 2012 4.001 4.029 3.974 3.993 744,812 -0.01(-0.30%)
Oct 08, 2012 3.989 4.013 3.983 4.005 592,267 +0.02(+0.60%)
Oct 05, 2012 3.989 3.997 3.969 3.981 574,948 -0.00(-0.10%)
Oct 04, 2012 3.973 3.985 3.949 3.985 552,498 +0.02(+0.51%)
Oct 03, 2012 3.965 3.965 3.949 3.965 426,328 +0.00(+0.00%)
Oct 02, 2012 3.961 3.965 3.954 3.965 862,770 +0.00(+0.00%)
Oct 01, 2012 3.965 3.965 3.949 3.965 771,010 +0.02(+0.41%)
Sep 28, 2012 3.949 3.949 3.937 3.949 671,467 +0.01(+0.20%)
Sep 27, 2012 3.945 3.957 3.941 3.941 693,503 -0.01(-0.30%)
Sep 26, 2012 3.949 3.953 3.917 3.953 862,954 +0.01(+0.20%)
Sep 25, 2012 3.937 3.949 3.913 3.945 685,095 +0.04(+0.92%)
Sep 24, 2012 3.949 3.949 3.909 3.909 1,021,405 -0.04(-1.01%)
Sep 21, 2012 3.941 3.957 3.929 3.949 633,167 +0.01(+0.31%)
Sep 20, 2012 3.953 3.961 3.917 3.937 648,203 -0.01(-0.30%)
Sep 19, 2012 3.941 3.961 3.925 3.949 768,099 +0.01(+0.20%)
Sep 18, 2012 3.921 3.941 3.897 3.941 539,030 +0.04(+1.03%)
Sep 17, 2012 3.949 3.949 3.889 3.901 851,057 -0.03(-0.81%)
Sep 14, 2012 3.957 3.965 3.913 3.933 1,249,902 -0.02(-0.51%)
Sep 13, 2012 3.937 3.953 3.925 3.953 762,378 +0.00(+0.10%)
Sep 12, 2012 3.953 3.953 3.925 3.949 750,063 +0.04(+0.96%)
Sep 11, 2012 3.911 3.919 3.896 3.911 767,917 +0.00(+0.00%)
Sep 10, 2012 3.935 3.935 3.900 3.911 702,634 -0.01(-0.30%)
Sep 07, 2012 3.900 3.927 3.892 3.923 1,166,577 +0.02(+0.61%)
Sep 06, 2012 3.876 3.900 3.872 3.900 1,268,713 +0.05(+1.34%)
Sep 05, 2012 3.860 3.896 3.848 3.848 1,936,776 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.