Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.17 10.22 10.14 10.20 63,725 +0.03(+0.29%)
Nov 29, 2023 10.10 10.22 10.10 10.17 80,650 +0.11(+1.08%)
Nov 28, 2023 9.996 10.08 9.996 10.06 49,229 +0.02(+0.19%)
Nov 27, 2023 10.05 10.07 9.947 10.05 62,069 +0.05(+0.49%)
Nov 24, 2023 10.01 10.04 9.989 9.996 22,857 -0.02(-0.20%)
Nov 22, 2023 10.06 10.10 9.957 10.02 83,205 -0.06(-0.58%)
Nov 21, 2023 10.04 10.09 10.04 10.07 36,044 +0.03(+0.29%)
Nov 20, 2023 9.987 10.07 9.987 10.05 64,886 +0.07(+0.69%)
Nov 17, 2023 10.07 10.07 9.957 9.977 45,894 -0.05(-0.49%)
Nov 16, 2023 9.888 10.04 9.888 10.03 94,632 +0.20(+2.00%)
Nov 15, 2023 9.938 9.947 9.800 9.829 85,633 -0.12(-1.18%)
Nov 14, 2023 9.898 9.971 9.898 9.947 32,569 +0.15(+1.50%)
Nov 13, 2023 9.653 9.820 9.643 9.800 69,775 +0.14(+1.42%)
Nov 10, 2023 9.604 9.687 9.599 9.663 45,641 +0.10(+1.03%)
Nov 09, 2023 9.663 9.692 9.499 9.564 90,004 -0.08(-0.81%)
Nov 08, 2023 9.545 9.682 9.545 9.643 32,148 +0.14(+1.45%)
Nov 07, 2023 9.397 9.564 9.388 9.505 58,290 +0.16(+1.68%)
Nov 06, 2023 9.329 9.358 9.240 9.348 116,769 +0.02(+0.21%)
Nov 03, 2023 9.201 9.348 9.201 9.329 118,649 +0.20(+2.15%)
Nov 02, 2023 9.073 9.132 9.073 9.132 75,988 +0.17(+1.89%)
Nov 01, 2023 8.884 8.982 8.865 8.963 145,674 +0.09(+0.99%)
Oct 31, 2023 8.865 8.894 8.826 8.875 97,429 +0.03(+0.33%)
Oct 30, 2023 8.855 8.894 8.826 8.845 60,426 +0.00(+0.00%)
Oct 27, 2023 8.836 8.884 8.806 8.845 52,458 -0.01(-0.11%)
Oct 26, 2023 8.884 8.933 8.826 8.855 59,839 -0.03(-0.33%)
Oct 25, 2023 8.924 8.953 8.875 8.884 57,183 -0.06(-0.66%)
Oct 24, 2023 8.973 9.002 8.900 8.943 59,919 +0.05(+0.55%)
Oct 23, 2023 8.777 8.933 8.777 8.894 109,601 +0.06(+0.66%)
Oct 20, 2023 8.884 8.914 8.757 8.836 71,733 -0.04(-0.44%)
Oct 19, 2023 8.982 9.012 8.855 8.875 56,325 -0.11(-1.20%)
Oct 18, 2023 9.051 9.051 8.963 8.982 33,115 -0.10(-1.08%)
Oct 17, 2023 9.188 9.188 9.080 9.080 75,285 -0.14(-1.49%)
Oct 16, 2023 9.217 9.344 9.139 9.217 198,594 -0.03(-0.32%)
Oct 13, 2023 9.335 9.335 9.232 9.246 94,373 -0.04(-0.42%)
Oct 12, 2023 9.305 9.374 9.237 9.286 96,129 +0.02(+0.21%)
Oct 11, 2023 9.266 9.335 9.227 9.266 84,109 +0.07(+0.74%)
Oct 10, 2023 9.149 9.266 9.149 9.198 64,496 +0.02(+0.21%)
Oct 09, 2023 9.100 9.178 9.100 9.178 53,457 +0.12(+1.30%)
Oct 06, 2023 9.129 9.139 9.031 9.061 63,397 -0.11(-1.17%)
Oct 05, 2023 9.198 9.217 9.149 9.168 62,873 -0.02(-0.18%)
Oct 04, 2023 9.078 9.185 9.078 9.185 73,230 +0.11(+1.18%)
Oct 03, 2023 9.078 9.146 9.039 9.078 73,804 -0.06(-0.64%)
Oct 02, 2023 9.117 9.253 9.117 9.136 94,279 +0.03(+0.32%)
Sep 29, 2023 9.253 9.361 9.107 9.107 115,182 -0.09(-0.95%)
Sep 28, 2023 9.312 9.327 9.195 9.195 64,808 -0.13(-1.36%)
Sep 27, 2023 9.390 9.429 9.312 9.322 49,072 -0.09(-0.93%)
Sep 26, 2023 9.556 9.556 9.370 9.409 76,690 -0.14(-1.43%)
Sep 25, 2023 9.556 9.556 9.527 9.546 57,861 -0.06(-0.61%)
Sep 22, 2023 9.682 9.702 9.604 9.604 53,754 -0.07(-0.71%)
Sep 21, 2023 9.702 9.712 9.634 9.673 73,461 -0.06(-0.60%)
Sep 20, 2023 9.751 9.790 9.731 9.731 35,209 -0.01(-0.10%)
Sep 19, 2023 9.721 9.751 9.687 9.741 688,210 -0.01(-0.10%)
Sep 18, 2023 9.653 9.751 9.653 9.751 339,633 +0.06(+0.60%)
Sep 15, 2023 9.790 9.790 9.653 9.692 162,410 -0.08(-0.80%)
Sep 14, 2023 9.790 9.814 9.760 9.770 54,110 +0.00(+0.00%)
Sep 13, 2023 9.809 9.829 9.712 9.770 78,116 -0.04(-0.40%)
Sep 12, 2023 9.819 9.838 9.799 9.809 13,397 -0.03(-0.30%)
Sep 11, 2023 9.877 9.907 9.829 9.838 45,248 -0.04(-0.39%)
Sep 08, 2023 9.926 9.960 9.868 9.877 46,426 -0.04(-0.39%)
Sep 07, 2023 10.06 10.09 9.887 9.916 71,591 -0.12(-1.24%)
Sep 06, 2023 10.11 10.12 10.02 10.04 30,569 -0.04(-0.38%)
Sep 05, 2023 10.14 10.14 10.03 10.08 52,033 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.