Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6823 +0.0033 (+0.49%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8200 0.8298 0.6900 0.7696 1,120,488 -0.05(-6.12%)
Nov 29, 2021 0.8100 0.8315 0.7820 0.8198 91,358 +0.02(+2.18%)
Nov 26, 2021 0.8100 0.8156 0.7850 0.8023 189,825 -0.01(-1.63%)
Nov 24, 2021 0.7937 0.8156 0.7710 0.8156 233,759 +0.02(+1.95%)
Nov 23, 2021 0.7600 0.8370 0.7600 0.8000 104,985 +0.01(+1.66%)
Nov 22, 2021 0.8500 0.8820 0.7600 0.7869 163,679 -0.07(-8.20%)
Nov 19, 2021 0.8790 0.9190 0.8439 0.8572 257,488 +0.02(+1.81%)
Nov 18, 2021 0.8400 0.8420 0.8326 0.8420 63,723 +0.00(+0.24%)
Nov 17, 2021 0.8400 0.8435 0.8400 0.8400 50,238 +0.00(+0.00%)
Nov 16, 2021 0.8500 0.8648 0.8182 0.8400 72,272 -0.02(-2.33%)
Nov 15, 2021 0.8700 0.9300 0.8543 0.8600 143,972 -0.08(-8.50%)
Nov 12, 2021 0.7500 0.9701 0.7500 0.9399 793,832 +0.18(+24.00%)
Nov 11, 2021 0.7210 0.7892 0.7210 0.7580 292,047 +0.03(+4.42%)
Nov 10, 2021 0.7110 0.7075 0.7259 250,875 +0.02(+2.41%)
Nov 09, 2021 0.6910 0.7259 0.6890 0.7088 119,058 +0.02(+2.68%)
Nov 08, 2021 0.7101 0.7498 0.6891 0.6903 158,577 -0.02(-2.77%)
Nov 05, 2021 0.8000 0.8000 0.6800 0.7100 188,790 +0.00(+0.54%)
Nov 04, 2021 0.7300 0.7700 0.7000 0.7062 190,280 -0.01(-1.51%)
Nov 03, 2021 0.7600 0.7654 0.7000 0.7170 228,149 -0.05(-6.40%)
Nov 02, 2021 0.7401 0.7836 0.7360 0.7660 80,540 +0.02(+2.15%)
Nov 01, 2021 0.7600 0.8041 0.7289 0.7499 162,297 -0.03(-3.25%)
Oct 29, 2021 0.8200 0.8200 0.7621 0.7751 111,686 -0.03(-4.24%)
Oct 28, 2021 0.8452 0.8537 0.8014 0.8094 69,245 -0.02(-2.51%)
Oct 27, 2021 0.8584 0.8584 0.8300 0.8302 49,662 -0.03(-3.89%)
Oct 26, 2021 0.8740 0.8638 87,511 +0.00(+0.44%)
Oct 25, 2021 0.8200 0.9000 0.8200 0.8600 118,883 +0.02(+2.33%)
Oct 22, 2021 0.7700 0.8420 0.7700 0.8404 111,916 +0.05(+6.62%)
Oct 21, 2021 0.8000 0.8000 0.7850 0.7882 52,037 -0.01(-1.17%)
Oct 20, 2021 0.7510 0.8000 0.7200 0.7975 152,629 +0.06(+7.71%)
Oct 19, 2021 0.8000 0.8000 0.7400 0.7404 127,746 -0.06(-7.17%)
Oct 18, 2021 0.8200 0.8600 0.7976 0.7976 68,358 -0.04(-4.76%)
Oct 15, 2021 0.8600 0.8600 0.8311 0.8375 30,988 -0.01(-1.47%)
Oct 14, 2021 0.8500 0.8600 0.8367 0.8500 111,863 +0.01(+1.59%)
Oct 13, 2021 0.7889 0.8400 0.7889 0.8367 63,364 +0.06(+7.68%)
Oct 12, 2021 0.7567 0.7886 0.7500 0.7770 21,068 +0.01(+1.57%)
Oct 11, 2021 0.7889 0.7889 0.7272 0.7650 60,467 -0.01(-0.80%)
Oct 08, 2021 0.8000 0.8000 0.7440 0.7712 59,809 -0.01(-1.13%)
Oct 07, 2021 0.7400 0.7994 0.7392 0.7800 48,357 +0.04(+5.41%)
Oct 06, 2021 0.7300 0.7500 0.7200 0.7400 70,616 +0.02(+2.07%)
Oct 05, 2021 0.7290 0.7400 0.7200 0.7250 57,821 -0.01(-1.92%)
Oct 04, 2021 0.7800 0.7800 0.7301 0.7392 136,662 -0.07(-8.73%)
Oct 01, 2021 0.7800 0.8099 0.7495 0.8099 151,363 +0.06(+8.61%)
Sep 30, 2021 0.6500 0.7463 0.6470 0.7457 332,288 +0.10(+15.09%)
Sep 29, 2021 0.6750 0.6750 0.6221 0.6479 134,022 -0.02(-2.42%)
Sep 28, 2021 0.6768 0.6870 0.6400 0.6640 215,924 -0.03(-3.80%)
Sep 27, 2021 0.6800 0.7200 0.6750 0.6902 230,963 -0.01(-1.40%)
Sep 24, 2021 0.7100 0.7240 0.6783 0.7000 185,404 -0.00(-0.47%)
Sep 23, 2021 0.7300 0.7300 0.7012 0.7033 112,765 -0.02(-2.24%)
Sep 22, 2021 0.7300 0.7356 0.7102 0.7194 131,612 -0.01(-1.45%)
Sep 21, 2021 0.7337 0.8287 0.7000 0.7300 532,532 +0.00(+0.00%)
Sep 20, 2021 0.7701 0.7701 0.7100 0.7300 171,972 -0.04(-5.19%)
Sep 17, 2021 0.7600 0.7800 0.7500 0.7700 85,529 -0.01(-0.76%)
Sep 16, 2021 0.8000 0.8000 0.7600 0.7759 163,856 -0.01(-1.16%)
Sep 15, 2021 0.8200 0.8348 0.7751 0.7850 217,092 -0.02(-2.36%)
Sep 14, 2021 0.8403 0.8403 0.8010 0.8040 59,148 -0.01(-1.24%)
Sep 13, 2021 0.8500 0.8500 0.8060 0.8141 116,163 -0.02(-1.92%)
Sep 10, 2021 0.8200 0.8500 0.8200 0.8300 267,624 -0.02(-2.35%)
Sep 09, 2021 0.8300 0.8500 0.8300 0.8500 80,210 +0.01(+1.07%)
Sep 08, 2021 0.8652 0.8856 0.8350 0.8410 50,233 -0.03(-3.97%)
Sep 07, 2021 0.8900 0.9100 0.8758 0.8758 61,781 -0.03(-2.96%)
Sep 03, 2021 0.9091 0.9189 0.8800 0.9025 134,804 -0.01(-0.73%)
Sep 02, 2021 0.8700 0.9200 0.8300 0.9091 123,919 +0.07(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.