Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5400 0.5400 0.5150 0.5300 47,900 +0.02(+3.84%)
Nov 27, 2019 0.5214 0.5214 0.5100 0.5104 27,200 -0.01(-1.92%)
Nov 26, 2019 0.5300 0.5355 0.5000 0.5204 72,717 +0.01(+2.06%)
Nov 25, 2019 0.5200 0.5250 0.5002 0.5099 176,762 -0.00(-0.58%)
Nov 22, 2019 0.5000 0.5129 0.5000 0.5129 63,100 +0.01(+2.56%)
Nov 21, 2019 0.5130 0.5199 0.5000 0.5001 103,102 -0.01(-1.38%)
Nov 20, 2019 0.5200 0.5206 0.5000 0.5071 81,494 +0.01(+1.36%)
Nov 19, 2019 0.5000 0.5099 0.5000 0.5003 51,559 +0.00(+0.06%)
Nov 18, 2019 0.5103 0.5197 0.5000 0.5000 49,155 -0.01(-0.99%)
Nov 15, 2019 0.5050 0.5188 0.5000 0.5050 124,200 -0.01(-1.14%)
Nov 14, 2019 0.5101 0.5170 0.5000 0.5108 205,457 +0.00(+0.14%)
Nov 13, 2019 0.5100 0.5198 0.5100 0.5101 73,091 +0.00(+0.00%)
Nov 12, 2019 0.5200 0.5293 0.5100 0.5101 96,147 -0.02(-3.99%)
Nov 11, 2019 0.5249 0.5313 0.5101 0.5313 64,511 +0.01(+2.17%)
Nov 08, 2019 0.5300 0.5379 0.5200 0.5200 35,700 -0.01(-1.89%)
Nov 07, 2019 0.5500 0.5500 0.5300 0.5300 49,455 -0.03(-4.62%)
Nov 06, 2019 0.5400 0.5557 0.5304 0.5557 39,948 +0.01(+1.44%)
Nov 05, 2019 0.5700 0.5700 0.5303 0.5478 62,460 -0.03(-5.22%)
Nov 04, 2019 0.5500 0.5780 0.5300 0.5780 92,933 +0.03(+5.63%)
Nov 01, 2019 0.5797 0.5797 0.5346 0.5472 66,300 -0.01(-1.14%)
Oct 31, 2019 0.5439 0.5631 0.5366 0.5535 119,570 +0.02(+3.54%)
Oct 30, 2019 0.5450 0.5450 0.5346 0.5346 24,000 -0.00(-0.04%)
Oct 29, 2019 0.5425 0.5499 0.5301 0.5348 55,023 -0.01(-1.69%)
Oct 28, 2019 0.5800 0.5800 0.5420 0.5440 34,224 -0.02(-3.72%)
Oct 25, 2019 0.5500 0.5776 0.5500 0.5650 131,800 +0.01(+2.69%)
Oct 24, 2019 0.5500 0.5570 0.5399 0.5502 54,383 -0.00(-0.70%)
Oct 23, 2019 0.5520 0.5767 0.5338 0.5541 98,561 +0.02(+3.32%)
Oct 22, 2019 0.5800 0.5800 0.5300 0.5363 182,473 -0.00(-0.69%)
Oct 21, 2019 0.5200 0.5400 0.5101 0.5400 172,641 +0.02(+4.37%)
Oct 18, 2019 0.5200 0.5200 0.5172 0.5174 6,600 -0.00(-0.48%)
Oct 17, 2019 0.5101 0.5200 0.5101 0.5199 17,466 +0.01(+1.92%)
Oct 16, 2019 0.5124 0.5403 0.5000 0.5101 69,875 -0.01(-1.22%)
Oct 15, 2019 0.5213 0.5373 0.5164 0.5164 44,881 -0.02(-4.32%)
Oct 14, 2019 0.5213 0.5528 0.5213 0.5397 11,762 +0.01(+1.81%)
Oct 11, 2019 0.5505 0.5657 0.5300 0.5301 106,300 -0.02(-3.79%)
Oct 10, 2019 0.5610 0.5800 0.5510 0.5510 90,754 -0.03(-4.80%)
Oct 09, 2019 0.5740 0.5879 0.5603 0.5788 34,867 -0.00(-0.21%)
Oct 08, 2019 0.5947 0.5947 0.5622 0.5800 21,797 +0.00(+0.42%)
Oct 07, 2019 0.5340 0.5776 0.5340 0.5776 36,086 +0.04(+8.16%)
Oct 04, 2019 0.5393 0.5500 0.5300 0.5340 44,700 -0.02(-3.16%)
Oct 03, 2019 0.5400 0.5741 0.5400 0.5514 67,616 +0.00(+0.27%)
Oct 02, 2019 0.5900 0.5900 0.5330 0.5499 128,781 -0.01(-1.35%)
Oct 01, 2019 0.5260 0.5600 0.5118 0.5574 154,913 +0.04(+7.17%)
Sep 30, 2019 0.5250 0.5309 0.5147 0.5201 123,067 -0.00(-0.74%)
Sep 27, 2019 0.5205 0.5250 0.5200 0.5240 106,100 -0.01(-2.04%)
Sep 26, 2019 0.5114 0.5360 0.5114 0.5349 65,884 +0.01(+1.13%)
Sep 25, 2019 0.5380 0.5380 0.5200 0.5289 51,256 +0.01(+1.13%)
Sep 24, 2019 0.5375 0.5400 0.5200 0.5230 90,218 -0.01(-2.04%)
Sep 23, 2019 0.5300 0.5461 0.5200 0.5339 92,684 +0.02(+4.40%)
Sep 20, 2019 0.5250 0.5300 0.5109 0.5114 220,000 -0.01(-2.59%)
Sep 19, 2019 0.5450 0.5450 0.5199 0.5250 122,614 -0.01(-2.74%)
Sep 18, 2019 0.5600 0.5739 0.5250 0.5398 214,379 -0.01(-1.87%)
Sep 17, 2019 0.5348 0.5546 0.5300 0.5501 83,636 +0.02(+3.89%)
Sep 16, 2019 0.5367 0.5485 0.5292 0.5295 71,582 -0.00(-0.09%)
Sep 13, 2019 0.5428 0.5550 0.5200 0.5300 99,600 -0.01(-1.83%)
Sep 12, 2019 0.5552 0.5720 0.5340 0.5399 98,358 -0.01(-0.95%)
Sep 11, 2019 0.5628 0.5687 0.5400 0.5451 81,082 -0.00(-0.89%)
Sep 10, 2019 0.5300 0.5500 0.5277 0.5500 55,854 +0.02(+4.23%)
Sep 09, 2019 0.5238 0.5576 0.5200 0.5277 125,036 -0.01(-2.30%)
Sep 06, 2019 0.5687 0.5687 0.5305 0.5401 181,600 -0.02(-3.17%)
Sep 05, 2019 0.5680 0.5788 0.5400 0.5578 127,718 -0.02(-2.84%)
Sep 04, 2019 0.5760 0.6000 0.5660 0.5741 339,877 -0.03(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.