Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6000 0.6271 0.5302 0.5501 421,826 -0.06(-9.82%)
Nov 29, 2016 0.6100 0.6200 0.5702 0.6100 159,568 +0.00(+0.02%)
Nov 28, 2016 0.5845 0.6354 0.5700 0.6099 276,320 +0.05(+9.01%)
Nov 25, 2016 0.6000 0.6000 0.5570 0.5595 85,527 -0.04(-6.08%)
Nov 23, 2016 0.5957 0.5957 0.5957 0 +0.01(+1.86%)
Nov 22, 2016 0.5301 0.5850 0.5300 0.5848 459,855 +0.05(+9.37%)
Nov 21, 2016 0.5300 0.5850 0.5200 0.5347 226,760 -0.01(-1.56%)
Nov 18, 2016 0.5101 0.5500 0.5101 0.5432 381,440 +0.02(+3.76%)
Nov 17, 2016 0.5701 0.5900 0.5155 0.5235 428,281 -0.06(-10.70%)
Nov 16, 2016 0.6400 0.6400 0.5700 0.5862 380,909 -0.04(-6.72%)
Nov 15, 2016 0.6235 0.6500 0.5976 0.6284 273,933 +0.03(+5.60%)
Nov 14, 2016 0.6500 0.6500 0.5647 0.5951 561,662 -0.03(-4.46%)
Nov 11, 2016 0.7199 0.7199 0.6200 0.6229 509,352 -0.08(-11.07%)
Nov 10, 2016 0.7800 0.7970 0.7000 0.7004 435,768 -0.05(-7.24%)
Nov 09, 2016 0.8200 0.8200 0.7500 0.7551 429,477 +0.02(+2.03%)
Nov 08, 2016 0.7400 0.7990 0.7400 0.7401 61,828 +0.02(+2.63%)
Nov 07, 2016 0.7506 0.7700 0.7100 0.7211 195,572 -0.07(-8.72%)
Nov 04, 2016 0.7999 0.8490 0.7700 0.7900 130,356 -0.02(-2.47%)
Nov 03, 2016 0.7500 0.8381 0.7500 0.8100 160,506 +0.04(+5.74%)
Nov 02, 2016 0.8199 0.8700 0.7660 0.7660 279,815 -0.03(-3.58%)
Nov 01, 2016 0.7600 0.8199 0.7600 0.7944 183,200 +0.05(+6.86%)
Oct 31, 2016 0.7310 0.7582 0.7301 0.7434 107,735 +0.00(+0.60%)
Oct 28, 2016 0.7591 0.7600 0.7100 0.7390 84,173 +0.01(+1.93%)
Oct 27, 2016 0.7320 0.7620 0.7150 0.7250 124,615 -0.03(-4.50%)
Oct 26, 2016 0.7500 0.7592 0.7052 0.7592 93,455 +0.01(+1.23%)
Oct 25, 2016 0.7360 0.7553 0.7144 0.7500 92,943 +0.03(+4.88%)
Oct 24, 2016 0.7641 0.7641 0.7144 0.7151 90,330 -0.03(-3.65%)
Oct 21, 2016 0.7550 0.7689 0.7331 0.7422 32,364 -0.02(-2.25%)
Oct 20, 2016 0.7900 0.8100 0.7255 0.7593 332,792 -0.03(-3.35%)
Oct 19, 2016 0.7841 0.8400 0.7720 0.7856 413,643 +0.02(+2.44%)
Oct 18, 2016 0.7659 0.8191 0.7600 0.7669 451,327 +0.03(+3.64%)
Oct 17, 2016 0.7250 0.7546 0.7238 0.7400 120,410 -0.02(-2.63%)
Oct 14, 2016 0.7600 0.7700 0.7279 0.7600 55,522 -0.01(-1.30%)
Oct 13, 2016 0.7102 0.7760 0.7086 0.7700 138,083 +0.05(+7.02%)
Oct 12, 2016 0.7200 0.7283 0.6900 0.7195 199,618 +0.03(+3.85%)
Oct 11, 2016 0.7000 0.7359 0.6859 0.6928 183,764 -0.00(-0.03%)
Oct 10, 2016 0.7240 0.7798 0.6915 0.6930 123,496 +0.00(+0.35%)
Oct 07, 2016 0.7100 0.7699 0.6800 0.6906 336,491 +0.00(+0.09%)
Oct 06, 2016 0.7299 0.7340 0.6852 0.6900 324,778 -0.04(-5.48%)
Oct 05, 2016 0.7700 0.7700 0.7300 0.7300 206,951 -0.02(-2.64%)
Oct 04, 2016 0.8300 0.8300 0.7000 0.7498 515,492 -0.11(-13.07%)
Oct 03, 2016 0.8800 0.9000 0.8500 0.8625 51,019 -0.03(-3.07%)
Sep 30, 2016 0.9900 0.9913 0.8700 0.8898 206,729 -0.03(-3.28%)
Sep 29, 2016 0.8500 0.9300 0.8379 0.9200 186,776 +0.06(+6.98%)
Sep 28, 2016 0.7999 0.8700 0.7800 0.8600 228,367 +0.09(+11.25%)
Sep 27, 2016 0.7980 0.8274 0.7680 0.7730 234,255 -0.04(-4.73%)
Sep 26, 2016 0.8375 0.8635 0.8000 0.8114 142,934 +0.01(+1.40%)
Sep 23, 2016 0.8850 0.8850 0.7999 0.8002 134,731 -0.08(-8.80%)
Sep 22, 2016 0.9135 0.9600 0.8696 0.8774 267,038 +0.00(+0.34%)
Sep 21, 2016 0.8293 0.8744 0.7857 0.8744 339,228 +0.07(+9.37%)
Sep 20, 2016 0.8060 0.8204 0.7522 0.7995 293,917 -0.01(-1.35%)
Sep 19, 2016 0.8240 0.8485 0.7962 0.8104 160,282 -0.03(-3.52%)
Sep 16, 2016 0.8358 0.8572 0.8200 0.8400 74,935 -0.00(-0.07%)
Sep 15, 2016 0.8327 0.8797 0.8200 0.8406 142,137 +0.01(+1.26%)
Sep 14, 2016 0.8600 0.8807 0.8125 0.8301 88,602 +0.00(+0.01%)
Sep 13, 2016 0.8799 0.8799 0.8006 0.8300 191,777 -0.03(-3.49%)
Sep 12, 2016 0.8490 0.8798 0.8112 0.8600 285,244 +0.00(+0.00%)
Sep 09, 2016 0.9400 0.9400 0.8600 0.8600 443,246 -0.08(-8.51%)
Sep 08, 2016 0.9864 0.9956 0.9400 0.9400 211,979 -0.04(-4.23%)
Sep 07, 2016 1.070 1.070 0.9595 0.9815 232,915 -0.08(-7.41%)
Sep 06, 2016 0.9850 1.060 0.9850 1.060 533,245 +0.10(+10.42%)
Sep 02, 2016 0.9500 0.9600 0.9600 0.9600 318,400 +0.10(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.