Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2400 0.2450 0.2400 0.2401 32,551 -0.00(-0.70%)
Nov 27, 2015 0.2418 0.2418 0.2418 0.2418 2,014 -0.00(-0.33%)
Nov 25, 2015 0.2300 0.2426 0.2426 0.2426 29,200 +0.00(+1.04%)
Nov 24, 2015 0.2330 0.2401 0.2330 0.2401 56,000 +0.01(+2.61%)
Nov 23, 2015 0.2300 0.2385 0.2300 0.2340 7,840 -0.01(-3.35%)
Nov 20, 2015 0.2550 0.2550 0.2310 0.2421 22,350 -0.00(-1.51%)
Nov 19, 2015 0.2400 0.2600 0.2355 0.2458 51,082 +0.02(+7.62%)
Nov 18, 2015 0.2300 0.2400 0.2255 0.2284 45,476 -0.00(-0.74%)
Nov 17, 2015 0.2301 0.2410 0.2301 0.2301 46,955 -0.01(-4.52%)
Nov 16, 2015 0.2501 0.2549 0.2410 0.2410 38,883 -0.01(-3.98%)
Nov 13, 2015 0.2850 0.2850 0.2510 0.2510 32,144 -0.01(-4.56%)
Nov 12, 2015 0.2729 0.2730 0.2370 0.2630 30,534 +0.02(+6.91%)
Nov 11, 2015 0.2450 0.2533 0.2450 0.2460 49,143 +0.01(+2.07%)
Nov 10, 2015 0.2600 0.2699 0.2410 0.2410 52,002 -0.03(-11.10%)
Nov 09, 2015 0.2500 0.2711 0.2413 0.2711 19,179 +0.02(+8.44%)
Nov 06, 2015 0.2901 0.2901 0.2453 0.2500 195,031 -0.02(-8.09%)
Nov 05, 2015 0.2500 0.2900 0.2491 0.2720 188,097 +0.02(+8.80%)
Nov 04, 2015 0.2600 0.2700 0.2500 0.2500 97,701 -0.01(-2.42%)
Nov 03, 2015 0.2710 0.2800 0.2537 0.2562 40,309 -0.01(-4.12%)
Nov 02, 2015 0.2586 0.2673 0.2500 0.2672 36,070 +0.01(+3.37%)
Oct 30, 2015 0.2735 0.2735 0.2500 0.2585 69,163 -0.01(-4.26%)
Oct 29, 2015 0.3000 0.3021 0.2700 0.2700 89,940 -0.03(-10.00%)
Oct 28, 2015 0.3210 0.3489 0.3000 0.3000 35,569 -0.01(-3.23%)
Oct 27, 2015 0.3200 0.3499 0.3100 0.3100 38,752 -0.01(-3.70%)
Oct 26, 2015 0.3500 0.3500 0.3075 0.3219 73,314 -0.03(-8.03%)
Oct 23, 2015 0.3170 0.3500 0.3170 0.3500 27,257 +0.03(+10.41%)
Oct 22, 2015 0.3300 0.3300 0.3170 0.3170 12,550 -0.03(-8.38%)
Oct 21, 2015 0.3300 0.3500 0.3200 0.3460 19,400 -0.00(-1.14%)
Oct 20, 2015 0.3368 0.3679 0.3001 0.3500 48,100 +0.02(+4.63%)
Oct 19, 2015 0.3391 0.3500 0.3239 0.3345 56,257 -0.01(-2.19%)
Oct 16, 2015 0.3800 0.3857 0.3300 0.3420 150,536 -0.04(-9.64%)
Oct 15, 2015 0.3900 0.4000 0.3709 0.3785 236,424 -0.01(-1.53%)
Oct 14, 2015 0.3850 0.4201 0.3773 0.3844 288,987 +0.00(+1.16%)
Oct 13, 2015 0.3800 0.3850 0.3700 0.3800 127,894 +0.00(+0.61%)
Oct 12, 2015 0.3800 0.3848 0.3700 0.3777 61,500 +0.00(+0.83%)
Oct 09, 2015 0.3499 0.3746 0.3400 0.3746 182,984 +0.03(+7.71%)
Oct 08, 2015 0.3300 0.3500 0.3300 0.3478 50,871 +0.01(+2.29%)
Oct 07, 2015 0.3500 0.3500 0.3300 0.3400 117,372 -0.01(-2.30%)
Oct 06, 2015 0.3435 0.3500 0.3300 0.3480 103,590 +0.01(+2.26%)
Oct 05, 2015 0.3308 0.3430 0.3212 0.3403 104,575 -0.00(-0.06%)
Oct 02, 2015 0.3169 0.3408 0.3000 0.3405 39,010 +0.02(+6.91%)
Oct 01, 2015 0.3300 0.3300 0.3000 0.3185 59,741 -0.01(-3.19%)
Sep 30, 2015 0.3150 0.3290 0.3040 0.3290 135,900 +0.01(+1.54%)
Sep 29, 2015 0.3401 0.3401 0.3010 0.3240 60,064 -0.01(-3.28%)
Sep 28, 2015 0.3450 0.3450 0.3186 0.3350 95,389 -0.02(-5.63%)
Sep 25, 2015 0.3400 0.3550 0.3155 0.3550 293,592 +0.00(+0.71%)
Sep 24, 2015 0.3500 0.3550 0.3402 0.3525 121,397 +0.00(+1.06%)
Sep 23, 2015 0.3377 0.3650 0.3341 0.3488 457,098 +0.02(+7.32%)
Sep 22, 2015 0.3095 0.3427 0.3095 0.3250 472,626 +0.02(+5.59%)
Sep 21, 2015 0.3000 0.3078 0.2673 0.3078 49,725 +0.02(+6.14%)
Sep 18, 2015 0.2600 0.3000 0.2518 0.2900 70,093 +0.01(+4.32%)
Sep 17, 2015 0.2601 0.2800 0.2475 0.2780 54,650 +0.01(+2.96%)
Sep 16, 2015 0.2566 0.2700 0.2528 0.2700 48,653 +0.01(+5.18%)
Sep 15, 2015 0.2301 0.2567 0.2301 0.2567 33,600 -0.00(-1.16%)
Sep 14, 2015 0.2360 0.2600 0.2300 0.2597 57,817 +0.01(+3.88%)
Sep 11, 2015 0.2400 0.2500 0.2315 0.2500 32,301 +0.01(+2.04%)
Sep 10, 2015 0.2375 0.2450 0.2375 0.2450 30,225 +0.01(+2.30%)
Sep 09, 2015 0.2450 0.2498 0.2320 0.2395 12,950 -0.01(-4.20%)
Sep 08, 2015 0.2450 0.2600 0.2450 0.2500 7,300 -0.00(-1.92%)
Sep 04, 2015 0.2400 0.2549 0.2549 0.2549 47,700 -0.02(-7.54%)
Sep 03, 2015 0.2380 0.2757 0.2300 0.2757 141,700 +0.03(+10.28%)
Sep 02, 2015 0.2570 0.2570 0.2253 0.2500 17,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.